台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00529.2529.15-5659-0.76%
2024/06/1700.00529.0028.80-5647-0.77%
2024/06/121028.6600.0028.35106411.56%
2024/06/11529.2100.0029.0056350.79%
2024/06/03528.82629.5729.70-1600-0.17%
2024/05/3000.00229.2029.15-2574-0.35%
2024/05/29228.90228.9028.9505660.00%
2024/05/2800.000.329.1029.30-0.3552-0.05%
2024/05/27129.00129.4929.5005400.00%
2024/05/24430.71330.0029.8515150.19%
2024/05/23730.14230.2529.5554651.08%
2024/05/2223.333.442834.2932.25-4.8384-1.23%
2024/05/2100.00432.0532.05-4171-2.33%
2024/05/2000.00729.1529.15-7135-5.18%
2024/04/1600.00126.2526.20-192-1.08%
2024/04/1000.00326.7026.70-387-3.44%
2024/03/0600.00126.4026.15-168-1.45%
2024/02/2900.001026.2526.25-1076-13.07%
2024/02/2700.00126.2026.20-175-1.33%
2024/01/311026.0700.0026.00101029.80%
2024/01/1600.00225.9526.00-2104-1.91%
2023/12/1900.00126.8526.80-1114-0.88%
2023/12/1200.00126.6026.70-1113-0.88%
2023/12/08126.5000.0026.5011130.88%
2023/12/07226.7500.0026.6521131.77%
2023/12/01527.0000.0027.1551064.71%
2023/11/17126.6500.0026.601961.03%
2023/11/13326.70226.3526.3511130.88%
2023/11/07125.4500.0025.4511000.99%
2023/08/1000.00027.5027.0004050.00%
2023/08/08227.8000.0027.7024230.47%
2023/08/0700.00127.6527.90-1441-0.23%
2023/08/02127.5500.0027.4014800.21%
2023/07/20128.80128.6028.6501,0710.00%
2023/07/19129.0000.0028.7511,1040.09%
2023/07/14128.7500.0028.8011,1150.09%
2023/07/1300.00528.4028.45-51,120-0.45%
2023/07/12128.7500.0028.5511,1250.09%
2023/06/29129.7500.0030.0511,2170.08%
2023/06/27329.4300.0029.5031,2040.25%
2023/06/1600.000.329.2028.95-0.31,174-0.03%
2023/06/1400.00128.9028.90-11,210-0.08%
2023/06/13128.95229.0528.90-11,209-0.08%
2023/06/122.129.1100.0029.102.11,2040.18%
2023/06/09129.6500.0029.6511,2000.08%
2023/06/08329.75129.8029.6521,1980.17%
2023/06/07629.6300.0029.6561,2130.49%
2023/06/06329.6500.0029.7031,2140.25%
2023/06/054.229.5900.0029.704.21,2080.34%
2023/06/02129.3000.0029.2011,1980.08%
2023/06/01129.0500.0029.1011,1960.08%
2023/05/26428.9600.0028.9041,1930.34%
2023/05/25129.2500.0029.2511,1880.08%
2023/05/1700.00529.0029.05-51,141-0.44%
2023/05/1600.00129.1029.00-11,135-0.09%
2023/05/1500.00528.7028.75-51,131-0.44%
2023/05/121229.1100.0029.50121,1211.07%
2023/05/1100.00129.0528.95-11,118-0.09%
2023/05/10229.7300.0029.9021,1080.18%
2023/05/08729.87129.7529.8061,0820.55%
2023/05/05330.402230.9030.25-191,058-1.80%
2023/05/041031.52132.8031.5099980.90%
2023/05/02335.72635.4935.95-3860-0.35%
2023/04/28134.10235.5336.05-1742-0.14%
2023/04/25532.35131.6030.5545710.70%
2023/04/24231.3000.0031.4525080.39%
2023/04/1900.00230.2530.15-2467-0.43%
2023/04/1800.00030.5030.200467-0.01%
2023/04/1400.00230.1530.25-2460-0.43%
2023/04/11429.5500.0029.3544720.85%
濟生 相關文章
濟生 相關影音