國光生 (4142)-富邦-樹林券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.10	0	0.00	28.10	1	1,116	0.09%
2024/05/07	0	0.00	2	28.20	28.20	-2	1,119	-0.18%
2024/05/06	0	0.00	4	28.08	28.20	-4	1,115	-0.36%
2024/04/30	0	0.00	3	27.40	27.30	-3	1,095	-0.27%
2024/04/29	0	0.00	3	27.35	27.55	-3	1,099	-0.27%
2024/04/26	3	27.05	0	0.00	27.05	3	1,091	0.27%
2024/04/24	3	27.35	6	27.25	27.20	-3	1,096	-0.27%
2024/04/23	3	26.97	0	0.00	27.10	3	1,105	0.27%
2024/04/22	3	27.05	0	0.00	26.90	3	1,110	0.27%
2024/04/19	4	27.33	10	26.80	27.35	-6	1,100	-0.55%
2024/04/18	10	29.01	31	28.86	28.50	-21	1,073	-1.96%
2024/04/17	5	27.36	1	27.80	27.80	4	963	0.42%
2024/04/16	7	25.22	0	0.00	25.30	7	935	0.75%
2024/04/15	3	26.10	0	0.00	26.00	3	920	0.33%
2024/04/12	12	26.60	15.2	26.60	26.55	-3.2	910	-0.35%
2024/04/02	2	26.60	0	0.00	26.60	2	945	0.21%
2024/04/01	0	0.00	1	26.90	26.85	-1	963	-0.10%
2024/03/29	0	0.00	1	26.80	26.75	-1	973	-0.10%
2024/03/27	2	26.75	0	0.00	26.70	2	976	0.20%
2024/03/26	1	26.55	8	26.55	26.55	-7	984	-0.71%
2024/03/22	4	26.35	9.2	26.40	26.35	-5.2	990	-0.53%
2024/03/21	6	26.55	0	0.00	26.55	6	994	0.60%
2024/03/20	4	26.50	3	26.55	26.65	1	1,025	0.10%
2024/03/19	1	26.65	0	0.00	26.70	1	1,024	0.10%
2024/03/18	4	26.64	2	26.60	26.60	2	1,027	0.19%
2024/03/15	1	26.60	10	26.70	26.50	-9	1,032	-0.87%
2024/03/14	20	27.14	0	0.00	26.90	20	1,045	1.91%
2024/03/13	2	28.03	2	27.80	27.80	0	1,026	0.00%
2024/03/12	0	0.00	39	28.50	28.55	-39	1,020	-3.82%
2024/03/11	43	28.15	10	28.20	28.20	33	1,031	3.20%
2024/03/08	2	28.18	6	28.22	28.15	-4	1,040	-0.38%
2024/03/07	6	28.15	3	28.42	28.40	3	1,071	0.28%
2024/03/06	10	28.81	1	28.85	28.70	9	1,074	0.84%
2024/03/05	1	29.00	2	28.90	28.90	-1	1,084	-0.09%
2024/03/04	8	28.75	1	28.95	28.70	7	1,094	0.64%
2024/03/01	2	29.10	0	0.00	29.20	2	1,115	0.18%
2024/02/29	11	29.40	0	0.00	29.40	11	1,226	0.90%
2024/02/23	2	30.13	2	30.00	30.00	0	1,222	0.00%
2024/02/22	0	0.00	3	30.35	30.45	-3	1,220	-0.25%
2024/02/21	1	30.10	0	0.00	30.00	1	1,213	0.08%
2024/02/20	2	30.20	0	0.00	30.20	2	1,212	0.16%
2024/02/19	10	30.50	2	30.60	30.70	8	1,214	0.66%
2024/02/16	0	0.00	8	30.43	30.30	-8	1,211	-0.66%
2024/02/15	4	29.53	0	0.00	29.65	4	1,140	0.35%
2024/02/05	5	30.10	0	0.00	30.10	5	1,052	0.48%
2024/02/01	3	30.42	0	0.00	30.30	3	1,039	0.29%
2024/01/31	1	30.60	0	0.00	30.55	1	1,030	0.10%
2024/01/25	0	0.00	2	31.15	31.10	-2	1,035	-0.19%
2024/01/23	5	31.15	0	0.00	31.10	5	1,035	0.48%
2024/01/22	2	31.05	0	0.00	31.00	2	1,035	0.19%
2024/01/19	1	31.00	1	30.95	31.05	0	1,044	0.00%
2024/01/17	1	31.30	1	31.20	31.10	0	1,036	0.00%
2024/01/16	0	0.00	5	31.70	31.60	-5	1,022	-0.49%
2024/01/15	0	0.00	1	32.00	32.00	-1	1,017	-0.10%
2024/01/12	1	32.05	0	0.00	32.10	1	1,017	0.10%
2024/01/11	4	32.25	0	0.00	32.10	4	1,018	0.39%
2024/01/10	1	32.75	1	32.75	32.70	0	1,012	0.00%
2024/01/09	2	33.05	2	33.05	33.00	0	1,013	0.00%
2024/01/04	1	32.95	2	33.08	33.05	-1	1,026	-0.10%
2024/01/03	3	33.52	4	33.40	33.00	-1	1,022	-0.10%
2023/12/29	1	33.05	0	0.00	33.15	1	1,000	0.10%
2023/12/28	2	33.13	0	0.00	33.10	2	1,001	0.20%
2023/12/25	0	0.00	1	32.75	32.55	-1	977	-0.10%
2023/12/22	1	32.85	0	0.00	32.75	1	974	0.10%
2023/12/21	0	0.00	5	32.80	32.80	-5	982	-0.51%
2023/12/20	1	33.20	2	33.20	32.90	-1	973	-0.10%
2023/12/19	3	32.95	0	0.00	32.85	3	972	0.31%
2023/12/18	2	33.05	0	0.00	33.00	2	987	0.20%
2023/12/14	2	32.90	0	0.00	32.75	2	979	0.20%
2023/12/12	0	0.00	4	33.20	33.15	-4	988	-0.40%
2023/12/11	4	33.53	1	33.40	33.20	3	983	0.31%
2023/12/05	1	35.60	0	0.00	35.80	1	967	0.10%
2023/12/04	0	0.00	1	36.20	36.05	-1	953	-0.11%
2023/12/01	1	35.85	1	36.30	35.80	0	920	0.00%
2023/11/30	1	35.60	0	0.00	35.70	1	902	0.11%
2023/11/29	3	35.85	0	0.00	35.95	3	888	0.34%
2023/11/28	0	0.00	7	35.43	35.65	-7	880	-0.80%
2023/11/27	2	35.30	4	35.54	36.00	-2	845	-0.24%
2023/11/24	1	33.60	1	33.50	33.80	0	740	0.00%
2023/11/14	1	32.35	0	0.00	32.35	1	739	0.14%
2023/11/13	25	32.00	1	32.30	32.00	24	743	3.23%
2023/11/07	6	32.59	1	32.90	32.40	5	760	0.66%
2023/11/06	1	32.35	0	0.00	32.45	1	752	0.13%
2023/10/27	0	0.00	2	32.25	32.35	-2	777	-0.26%
2023/10/26	2	31.78	0	0.00	31.70	2	773	0.26%
2023/10/25	1	32.30	0	0.00	31.95	1	774	0.13%
2023/10/16	1	32.50	1	32.65	32.35	0	860	0.00%
2023/10/12	1	33.10	1	33.25	33.25	0	867	0.00%
2023/09/28	1	34.35	0	0.00	34.10	1	887	0.11%
2023/09/25	0	0.00	2	34.35	34.30	-2	895	-0.22%
2023/09/22	2	34.08	0	0.00	34.00	2	896	0.22%
2023/09/20	0	0.00	10	34.26	34.60	-10	880	-1.14%
2023/09/19	2	34.10	0	0.00	33.70	2	868	0.23%
2023/09/18	0	0.00	1	34.10	34.40	-1	862	-0.12%
2023/09/15	0	0.00	5	33.63	33.65	-5	848	-0.59%
2023/09/12	2	33.35	0	0.00	33.00	2	861	0.23%
2023/09/11	0	0.00	7	33.17	33.35	-7	855	-0.82%
2023/09/07	1	32.25	0	0.00	32.25	1	866	0.12%
2023/09/06	1	32.50	0	0.00	32.30	1	871	0.11%
2023/09/05	2	32.73	0	0.00	32.65	2	866	0.23%
2023/09/01	2	33.18	12	33.27	33.20	-10	875	-1.14%
2023/08/31	1	33.60	0	0.00	33.15	1	875	0.11%
2023/08/30	2	33.28	1	33.50	33.20	1	874	0.11%
2023/08/25	0	0.00	1	33.15	33.00	-1	872	-0.11%
2023/08/24	3	32.78	1	33.30	32.80	2	866	0.23%
2023/08/23	3	32.40	0	0.00	32.20	3	853	0.35%
2023/08/22	8	33.00	10	32.90	32.80	-2	858	-0.23%
2023/08/18	0	0.00	1	32.55	32.50	-1	863	-0.12%
2023/08/17	0	0.00	1	31.95	32.70	-1	872	-0.11%
2023/08/16	1	32.35	0	0.00	32.30	1	878	0.11%
2023/08/14	0	0.00	5	33.16	33.20	-5	871	-0.57%
2023/08/11	0	0.00	1	33.85	33.85	-1	870	-0.11%
2023/08/04	2	34.25	0	0.00	34.25	2	917	0.22%
2023/07/28	0	0.00	1	35.25	35.30	-1	924	-0.11%
2023/07/26	1	35.30	0	0.00	35.05	1	957	0.10%
2023/07/25	0	0.00	12	35.58	35.50	-12	955	-1.26%
2023/07/24	1	35.40	0	0.00	35.45	1	949	0.11%
2023/07/21	2	36.20	0	0.00	35.60	2	951	0.21%
2023/07/20	4	36.61	1	36.30	36.20	3	960	0.31%
2023/07/19	22	37.20	16	37.67	36.80	6	979	0.61%
2023/07/14	2	35.40	23	35.58	35.40	-21	984	-2.13%
2023/07/13	2	35.70	0	0.00	35.50	2	1,009	0.20%
2023/07/11	3	36.10	0	0.00	36.05	3	1,030	0.29%
2023/07/07	2	36.30	2	36.40	36.35	0	1,059	0.00%
2023/07/06	3	36.75	0	0.00	36.75	3	1,055	0.28%
2023/07/05	1	37.15	2	37.23	37.10	-1	1,055	-0.09%
2023/07/04	6	37.25	0	0.00	37.15	6	1,067	0.56%
2023/07/03	2	37.58	0	0.00	37.55	2	1,069	0.19%
2023/06/29	0	0.00	6	37.55	37.45	-6	1,071	-0.56%
2023/06/28	2	37.15	0	0.00	37.20	2	1,070	0.19%
2023/06/21	2	37.30	0	0.00	37.30	2	1,089	0.18%
2023/06/20	2	37.50	0	0.00	37.55	2	1,091	0.18%
2023/06/16	0	0.00	8	37.65	37.85	-8	1,103	-0.73%
2023/06/15	2	37.15	0	0.00	37.20	2	1,092	0.18%
2023/06/14	3	37.32	0	0.00	37.25	3	1,094	0.27%
2023/06/13	3	37.72	3	37.68	37.60	0	1,108	0.00%
2023/06/12	0	0.00	2	38.28	38.40	-2	1,112	-0.18%
2023/06/06	1	38.20	3	38.65	38.35	-2	2,132	-0.09%
2023/06/05	2	38.45	0	0.00	38.35	2	2,134	0.09%
2023/06/02	2	38.33	2	38.50	38.50	0	2,139	0.00%
2023/05/23	0	0.00	19	38.63	38.55	-19	2,269	-0.84%
2023/05/19	2	37.40	0	0.00	37.30	2	2,284	0.09%
2023/05/17	1	37.45	0	0.00	37.45	1	2,303	0.04%
2023/05/16	6	37.33	0	0.00	37.30	6	2,298	0.26%
2023/05/12	2	37.45	0	0.00	37.50	2	2,338	0.09%
2023/05/11	1	37.35	1	37.60	37.55	0	2,370	0.00%
2023/05/10	4	38.66	0	0.00	38.60	4	2,397	0.17%
2023/05/09	4	39.39	1	39.15	39.00	3	2,558	0.12%
2023/05/08	3	40.15	0	0.00	39.95	3	2,587	0.12%
2023/05/05	0	0.00	1	40.65	40.50	-1	2,653	-0.04%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/05/03	0	0.00	1	40.50	40.40	-1	2,730	-0.04%
2023/05/02	1	40.65	10	40.50	40.55	-9	2,923	-0.31%
2023/04/28	1	39.25	0	0.00	39.80	1	2,958	0.03%
2023/04/25	8	39.70	2	39.53	39.30	6	2,951	0.20%
2023/04/24	2	40.28	0	0.00	40.25	2	2,936	0.07%
2023/04/21	4	40.01	2	40.75	40.10	2	2,908	0.07%
2023/04/18	1	41.15	0	0.00	40.75	1	2,844	0.04%
2023/04/17	1	40.30	1	40.30	40.30	0	2,816	0.00%
2023/04/14	0	0.00	1	40.65	40.45	-1	2,802	-0.04%
2023/04/13	2	40.30	0	0.00	40.15	2	2,785	0.07%
2023/04/12	0	0.00	3	39.78	39.90	-3	2,760	-0.11%
2023/04/11	2	39.60	0	0.00	39.55	2	2,756	0.07%
2023/04/10	0	40.00	0	0.00	39.75	0	2,760	0.00%