• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    1,133張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002419.9619.95-24893-2.69%
2024/12/0900.003020.3020.35-30887-3.38%
2024/11/2800.00320.3020.35-3932-0.32%
2024/11/2700.00620.5720.45-6985-0.61%
2024/11/14120.6000.0020.3511,2690.08%
2024/11/13120.90320.9720.85-21,268-0.16%
2024/11/12321.02420.9620.85-11,283-0.08%
2024/11/0800.00022.0022.0001,2740.00%
2024/11/01022.0000.0021.7501,3890.00%
2024/10/29122.55122.6022.4001,4060.00%
2024/10/284223.032122.8622.75211,3831.52%
2024/10/24322.1000.0022.0531,3290.23%
2024/10/1700.00121.4521.50-11,446-0.07%
2024/10/1400.00121.2521.30-11,481-0.07%
2024/10/0100.00121.4521.55-11,906-0.05%
2024/09/2600.00121.8521.30-12,204-0.05%
2024/09/25221.6800.0021.6522,4980.08%
2024/09/24021.8500.0021.7002,6990.00%
2024/09/23122.0000.0021.7513,5670.03%
2024/09/2000.00322.0021.95-33,943-0.08%
2024/09/18022.1500.0021.9503,9970.00%
2024/09/0400.00421.9521.95-45,292-0.08%
2024/09/02123.0500.0022.9515,3480.02%
2024/08/30123.25723.4023.15-65,418-0.11%
2024/08/29223.10123.2523.1015,4340.02%
2024/08/2800.001.123.0422.95-1.15,407-0.02%
2024/08/2600.00622.8522.85-65,450-0.11%
2024/08/2300.001622.6522.65-165,450-0.29%
2024/08/222122.9300.0022.80215,4570.38%
2024/08/21222.6500.0022.7025,4590.04%
2024/08/20322.70623.0322.70-35,439-0.06%
2024/08/1600.00121.4521.40-15,346-0.02%
2024/08/1500.00221.4021.30-25,375-0.04%
2024/08/09321.0000.0021.0035,5390.05%
2024/08/071020.5000.0020.95105,7110.18%
2024/08/06119.6500.0020.3015,7600.02%
2024/08/05120.00320.0820.00-25,730-0.03%
2024/07/31222.4500.0022.4025,7610.03%
2024/07/3000.00122.5522.65-15,785-0.02%
2024/07/29122.8000.0022.8015,7780.02%
2024/07/192122.7200.0022.70215,7640.36%
2024/07/151923.33423.3023.20155,8410.26%
2024/07/122723.514823.5323.20-215,852-0.36%
2024/07/1100.001223.1823.15-125,897-0.20%
2024/07/10123.30723.2623.10-65,884-0.10%
2024/07/0910723.5610723.0823.4505,8650.00% 大買/大賣/
2024/07/082325.471525.8525.1585,7200.14%
2024/07/05125.553225.8125.70-315,680-0.55%
2024/07/043025.151525.2325.30155,6650.26%
2024/07/033525.651825.6525.50175,6190.30%
2024/07/023025.841025.8826.00205,5430.36%
2024/07/014326.334026.5026.2035,4560.05%
2024/06/285825.504825.5525.50105,1760.19%
2024/06/274026.481426.9626.15264,9950.52%
2024/06/26825.5120.325.3225.90-12.34,128-0.30%
2024/06/2400.00223.6023.30-23,744-0.05%
2024/06/21623.5600.0023.3563,7220.16%
2024/06/19124.00224.1523.80-13,641-0.03%
2024/06/1800.00325.2024.60-33,552-0.08%
2024/06/17524.93624.9325.00-13,455-0.03%
2024/06/143224.00124.1024.15313,2820.94%
2024/06/13124.20124.5523.9503,2480.00%
2024/06/12623.71323.5823.9533,1730.09%
2024/06/111424.012924.7823.45-153,054-0.49%
2024/06/061223.1300.0022.45122,5020.48%
2024/06/0500.00322.4523.00-32,485-0.12%
2024/06/0300.00122.2022.25-12,458-0.04%
2024/05/31121.4000.0021.2512,4430.04%
2024/05/29222.2500.0022.2022,4120.08%
2024/05/2700.00222.2522.35-22,398-0.08%
2024/05/1700.00322.8022.80-32,313-0.13%
2024/05/16121.7500.0021.8512,2680.04%
2024/05/1400.00122.9023.00-12,209-0.05%
2024/05/13222.15822.4222.85-62,128-0.28%
2024/05/10121.75322.0321.90-22,046-0.10%
2024/05/06321.83222.0521.8011,9910.05%
2024/04/2200.00421.8121.65-41,929-0.21%
2024/04/1900.00320.7520.90-31,887-0.16%
2024/04/18221.5500.0021.5521,8650.11%
2024/04/17421.901121.9222.05-71,840-0.38%
2024/04/16520.84120.7020.7541,7820.22%
2024/04/15221.3500.0020.9021,8260.11%
2024/04/1200.00521.5021.25-51,857-0.27%
2024/04/11121.45121.7521.4501,8840.00%
2024/04/10821.943.121.4121.754.91,9090.26%
2024/04/0900.00221.1021.00-22,073-0.10%
2024/04/0800.000.121.0521.05-0.12,101-0.01%
2024/04/03020.55120.7020.65-12,086-0.05%
2024/04/0200.00220.3020.45-22,097-0.10%
2024/04/0100.000.120.1020.15-0.12,107-0.01%
2024/03/29319.7000.0019.5532,1310.14%
2024/03/28019.7500.0019.6002,2070.00%
2024/03/2600.00319.0519.10-32,506-0.12%
2024/03/25019.40119.2019.20-12,694-0.04%
2024/03/21018.8500.0018.8503,4080.00%
2024/03/2000.00118.8018.80-13,462-0.03%
2024/03/19018.6000.0018.5003,5310.00%
2024/03/15118.50118.4018.3503,6870.00%
2024/03/1200.00119.2519.05-14,127-0.02%
2024/03/11219.1500.0019.0524,4320.05%
2024/03/08020.50519.9819.80-55,558-0.09%
2024/03/07320.00120.3520.5026,0040.03%
2024/03/06120.00120.0520.0006,6560.00%
2024/03/05020.15120.1020.15-16,731-0.01%
2024/02/27120.70120.4520.4507,0780.00%
2024/02/26120.70320.7720.90-27,081-0.03%
2024/02/2300.00119.8519.85-17,069-0.01%
2024/02/2200.00120.1520.10-17,074-0.01%
2024/02/2100.00120.4020.45-17,071-0.01%
2024/02/16120.40220.3320.40-17,099-0.01%
2024/02/15119.55119.6019.5507,0900.00%
2024/02/0500.00419.5119.55-47,128-0.06%
2024/02/02219.90320.0319.80-17,219-0.01%
2024/02/01119.90219.9520.15-17,328-0.01%
2024/01/31720.09420.1020.0037,5900.04%
2024/01/30420.00320.3819.9517,9680.01%
2024/01/2900.00220.2020.35-28,097-0.02%
2024/01/26120.0500.0020.0518,1510.01%
2024/01/2500.00120.1020.15-18,326-0.01%
2024/01/24320.50320.6520.4008,4820.00%
2024/01/2200.00120.6520.60-18,478-0.01%
2024/01/19320.40320.5520.4508,4790.00%
2024/01/18220.28120.2020.3018,4460.01%
2024/01/1700.00621.0020.55-68,412-0.07%
2024/01/1600.00820.8520.90-88,393-0.10%
2024/01/1500.00221.4521.40-28,355-0.02%
2024/01/121121.471021.4021.4018,3560.01%
2024/01/11421.55321.5221.5518,3730.01%
2024/01/10121.45121.7521.3508,3660.00%
2024/01/09421.73122.3021.6038,3560.04%
2024/01/08222.3000.0022.3028,3190.02%
2024/01/05722.70722.8422.8008,2900.00%
2024/01/04722.64922.8422.50-28,268-0.02%
2024/01/038023.517623.1823.1048,2410.05%
2024/01/02823.001022.9023.05-27,999-0.03%
2023/12/29322.45322.6022.4507,9390.00%
2023/12/28622.53822.6822.40-27,918-0.03%
2023/12/27722.60722.7622.5007,8800.00%
2023/12/261222.68922.6922.6537,8450.04%
2023/12/25122.90622.4422.55-57,796-0.06%
2023/12/223022.915322.9423.05-237,716-0.30%
2023/12/213223.83323.7223.30297,6200.38%
2023/12/202023.641023.4523.30107,3850.14%
2023/12/195523.994723.9823.9087,1880.11%
2023/12/182823.321923.4423.4096,7470.13%
2023/12/151022.101021.8422.2006,4690.00%
2023/12/14521.831122.0021.65-66,429-0.09%
2023/12/131422.281322.3022.2016,3420.02%
2023/12/122422.082322.1022.1016,2700.02%
2023/12/112722.638022.5722.55-536,165-0.86%
2023/12/083022.523622.5122.40-66,049-0.10%
2023/12/071423.70823.2722.8065,8960.10%
2023/12/062123.401923.6723.5025,6870.04%
2023/12/054925.0111.225.6324.3037.85,3700.70%
2023/12/0428.223.852624.1724.852.24,2300.05%
2023/12/01722.59722.2222.6003,7520.00%
2023/11/30120.701120.4420.60-103,091-0.32%
2023/11/291920.641020.9721.0093,0320.30%
2023/11/282019.803419.8219.95-142,884-0.49%
2023/11/272020.30320.1820.25172,8350.60%
2023/11/1300.00218.8018.75-22,736-0.07%
2023/11/1000.00119.3519.00-12,724-0.04%
2023/11/0900.00620.1919.60-62,616-0.23%
2023/11/085320.394319.7819.75102,5050.40%
2023/11/07721.31421.4021.5532,2370.13%
2023/11/06120.45521.2621.35-41,867-0.21%
2023/11/031019.551119.4919.45-11,737-0.06%
2023/11/02119.95119.7020.0501,6740.00%
2023/11/015219.53619.5319.65461,5173.03%
2023/10/2500.00118.3018.30-11,308-0.08%
2023/10/2400.00118.3018.35-11,314-0.08%
2023/10/19118.5000.0018.4511,2950.08%
2023/10/1700.00118.2018.00-11,272-0.08%
2023/10/1100.00118.0518.10-11,208-0.08%
2023/10/06117.4500.0017.4011,1770.08%
2023/10/0400.00117.2517.35-11,199-0.08%
2023/09/20117.30117.4017.5001,4440.00%
2023/09/1900.00217.3517.40-21,500-0.13%
2023/09/06218.3000.0018.3021,4810.13%
2023/08/30118.00118.1518.0501,4140.00%
2023/08/23118.7500.0018.5011,3370.07%
2023/08/11017.6000.0017.7501,1870.00%
2023/08/10518.051017.8017.80-51,188-0.42%
2023/08/0900.00117.9017.80-11,174-0.09%
2023/08/0700.00117.8017.80-11,179-0.08%
2023/08/0200.00217.4017.10-21,175-0.17%
2023/07/2700.00117.5517.65-11,189-0.08%
2023/07/24217.2800.0017.2021,1800.17%
2023/07/1900.003517.6017.50-351,210-2.89%
2023/07/1700.00417.8317.95-41,343-0.30%
2023/07/0300.00118.1018.10-11,408-0.07%
2023/06/3000.00118.4518.50-11,393-0.07%
2023/06/29218.5500.0018.8021,3650.15%
2023/06/27118.05217.7817.70-11,273-0.08%
2023/06/20017.4500.0017.2501,2320.00%
2023/06/15117.10117.2517.2001,2820.00%
2023/06/08117.3500.0017.2511,4080.07%
2023/06/0500.00217.2517.35-21,502-0.13%
2023/06/01017.4000.0017.2001,5690.00%
2023/05/2900.00117.3017.25-11,733-0.06%
2023/05/2600.00117.0017.00-11,754-0.06%
2023/05/25017.5000.0017.3001,7800.00%
2023/05/24117.5000.0017.4511,8290.05%
2023/05/2200.00117.5017.55-11,890-0.05%
2023/05/18117.101417.1917.15-131,934-0.67%
2023/05/1700.00117.2017.25-11,973-0.05%
2023/05/15217.00416.8016.75-22,085-0.10%
2023/05/09518.00117.6517.5042,3220.17%
2023/05/04118.45118.6018.5002,5480.00%
2023/04/27118.0500.0018.0012,7790.04%
2023/04/2600.00217.9518.15-22,878-0.07%
2023/04/25318.601018.5518.35-72,965-0.24%
2023/04/24218.75119.0018.7513,0360.03%
2023/04/21118.9000.0018.7013,1180.03%
2023/04/201319.80620.1719.2573,2130.22%
2023/04/19119.7500.0019.8513,3200.03%
2023/04/13119.30219.4319.10-14,292-0.02%
2023/04/1100.00418.8018.80-45,117-0.08%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章