• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    14,922張
  • 產業
    上櫃 塑膠

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27562.32563.3462.30010,2250.00%
2025/02/261561.61762.2361.20810,1510.08%
2025/02/2543.264.212462.0761.8019.210,0760.19%
2025/02/243767.624368.3668.60-69,581-0.06%
2025/02/211163.651565.0366.30-48,930-0.04%
2025/02/20660.351360.8460.30-78,535-0.08%
2025/02/19859.13559.4259.2038,2670.04%
2025/02/182857.0335.257.3059.10-7.27,929-0.09%
2025/02/172755.413456.2056.70-77,452-0.09%
2025/02/145153.695953.2153.90-87,015-0.11%
2025/02/13651.17750.5150.60-16,821-0.01%
2025/02/11149.7000.0049.2017,3320.01%
2025/02/0700.00149.4549.60-17,357-0.01%
2025/02/061549.97349.2549.25127,3600.16%
2025/02/05150.20349.9049.05-27,366-0.03%
2025/02/04149.00148.9548.9507,4410.00%
2025/01/22148.7000.0048.3017,4590.01%
2025/01/21348.58148.4048.4027,4780.03%
2025/01/20649.65948.9448.75-37,528-0.04%
2025/01/171148.62248.6548.7597,5800.12%
2025/01/16848.83248.5548.5567,6490.08%
2025/01/15148.50149.1048.4007,6850.00%
2025/01/14148.30148.3048.3507,7030.00%
2025/01/13448.50548.5948.20-17,735-0.01%
2025/01/10248.45348.8048.95-17,818-0.01%
2025/01/09248.58248.2848.2007,8190.00%
2025/01/08549.63149.5049.5047,8100.05%
2025/01/07249.65349.6049.60-17,906-0.01%
2025/01/06750.143.149.6649.6547,9430.05%
2025/01/0337.152.863652.0750.901.17,9000.01%
2025/01/022253.022453.3352.10-27,479-0.03%
2024/12/31852.1611.252.4952.10-3.27,331-0.04%
2024/12/304752.234852.5351.60-17,236-0.01%
2024/12/27348.75549.4649.95-27,036-0.03%
2024/12/26248.3300.0047.6026,9960.03%
2024/12/25248.23548.0548.10-36,979-0.04%
2024/12/24448.752248.2448.35-186,969-0.26%
2024/12/23149.8500.0049.0516,9340.01%
2024/12/19249.03248.8848.8006,9510.00%
2024/12/18650.72550.2649.6016,9950.01%
2024/12/17549.67650.2050.20-16,946-0.01%
2024/12/164.148.064.148.5348.4506,9070.00%
2024/12/13247.9000.0047.8026,8840.03%
2024/12/12148.75147.9547.9506,9010.00%
2024/12/11348.87249.1548.2016,8930.01%
2024/12/101751.051550.1049.6026,8080.03%
2024/12/06152.9000.0052.3016,7020.01%
2024/12/051155.241055.9653.7016,6290.02%
2024/12/041353.181353.6553.0006,3690.00%
2024/12/0367.255.866055.1052.407.26,4580.11%
2024/12/021552.482053.6855.80-55,837-0.09%
2024/11/292150.652451.0050.80-35,552-0.05%
2024/11/28947.7400.0048.7095,5360.16%
2024/11/27149.55147.8047.8005,7500.00%
2024/11/26350.52650.7549.70-36,023-0.05%
2024/11/251051.651051.9551.5006,1410.00%
2024/11/221449.811050.1749.8046,0350.07%
2024/11/21148.80147.9547.9506,0200.00%
2024/11/2000.00248.5548.50-26,106-0.03%
2024/11/19547.161247.9848.50-76,103-0.11%
2024/11/18146.2500.0046.2516,1470.02%
2024/11/1500.00247.9547.40-26,159-0.03%
2024/11/14146.30146.3046.2506,1810.00%
2024/11/13547.82347.6847.2526,1860.03%
2024/11/124248.961347.9547.15296,2100.47%
2024/11/112052.6220.252.9452.30-0.25,9870.00%
2024/11/081349.671750.1850.70-45,837-0.07%
2024/11/07248.35348.0047.80-15,679-0.02%
2024/11/0600.00248.6048.30-25,694-0.04%
2024/11/05647.64447.3847.2025,7510.03%
2024/11/04349.051248.5247.70-95,852-0.15%
2024/11/0100.00849.3848.70-85,901-0.14%
2024/10/30446.03146.1046.1036,0330.05%
2024/10/29446.34346.3846.4016,2280.02%
2024/10/28147.80147.4047.4006,2740.00%
2024/10/25848.71648.9248.2526,2650.03%
2024/10/24650.33849.7149.45-26,288-0.03%
2024/10/2300.00249.3348.95-26,229-0.03%
2024/10/22448.34748.5048.15-36,268-0.05%
2024/10/21947.89347.8347.6566,4160.09%
2024/10/18648.27548.9048.6516,8060.01%
2024/10/17748.713249.1248.85-257,199-0.35%
2024/10/16347.67248.0847.8517,1150.01%
2024/10/1500.00447.5947.90-47,141-0.06%
2024/10/141048.841748.5147.35-77,120-0.10%
2024/10/11348.651449.1049.20-117,024-0.16%
2024/10/09148.0000.0048.1017,0600.01%
2024/10/08347.95147.6047.7527,0380.03%
2024/10/07948.65148.6548.9087,0170.11%
2024/10/04848.8000.0048.6086,9830.11%
2024/10/01947.71848.5348.6016,8860.01%
2024/09/30745.1000.0044.9076,7630.10%
2024/09/2700.00146.2046.00-16,778-0.01%
2024/09/2600.001746.0845.80-176,788-0.25%
2024/09/251847.50147.4046.45176,7900.25%
2024/09/24346.55246.3046.5516,7760.01%
2024/09/23247.854.147.2247.15-2.16,750-0.03%
2024/09/20747.30347.3847.3046,7540.06%
2024/09/19146.65148.5047.4506,6900.00%
2024/09/18145.502346.6546.50-226,636-0.33%
2024/09/16844.309.144.5244.70-1.16,606-0.02%
2024/09/13444.88545.0144.20-16,606-0.02%
2024/09/122143.8500.0043.60216,5880.32%
2024/09/11144.0500.0043.8516,5830.02%
2024/09/1000.00146.1044.05-16,598-0.02%
2024/09/09145.50146.0045.5006,5870.00%
2024/09/064.146.88447.3146.400.16,5700.00%
2024/09/051646.951146.9446.2056,5620.08%
2024/09/0418.150.641051.5647.908.16,5300.12%
2024/09/0313.253.591653.2953.20-2.86,261-0.04%
2024/09/02552.0800.0050.2056,0590.08%
2024/08/30553.8214.554.1553.20-9.55,967-0.16%
2024/08/29351.603551.8252.70-325,730-0.56%
2024/08/281650.552050.8551.50-45,464-0.07%
2024/08/27748.301248.1849.20-55,165-0.10%
2024/08/26546.49446.2346.0515,0180.02%
2024/08/23346.703.147.5547.75-0.15,0450.00%
2024/08/22346.67148.0046.4525,0900.04%
2024/08/21245.15345.3845.20-14,969-0.02%
2024/08/20545.121845.4746.10-134,927-0.26%
2024/08/19242.7500.0042.7024,8220.04%
2024/08/1600.00444.0143.25-44,827-0.08%
2024/08/151.243.13143.0543.050.24,7890.00%
2024/08/144.244.16343.2543.251.24,7640.03%
2024/08/133.145.37345.5045.500.14,7080.00%
2024/08/122247.72546.4546.15174,6750.36%
2024/08/0900.00745.2645.95-74,505-0.16%
2024/08/08341.92141.8041.8024,4500.04%
2024/08/07643.96444.0343.3024,5210.04%
2024/08/06942.47541.9241.0044,5240.09%
2024/08/05645.74245.1844.8044,5510.09%
2024/08/025351.414151.1049.75124,6140.26%
2024/08/011550.152551.3451.90-104,671-0.21%
2024/07/31647.99548.6948.3515,0940.02%
2024/07/30545.87246.2546.4535,0390.06%
2024/07/29748.10347.8346.0045,0530.08%
2024/07/261546.831147.8148.2545,1380.08%
2024/07/231247.641747.7346.90-55,266-0.09%
2024/07/222448.29947.3945.95155,2820.28%
2024/07/193950.143549.8649.7545,4420.07%
2024/07/181147.6958.248.2449.75-47.25,166-0.91%
2024/07/17345.18245.2345.2514,8150.02%
2024/07/16144.85344.7044.60-24,883-0.04%
2024/07/15243.55243.7043.7004,9300.00%
2024/07/12143.5500.0043.5515,0370.02%
2024/07/11244.051.145.9244.050.95,0850.02%
2024/07/1000.00143.8043.55-15,092-0.02%
2024/07/09242.88342.1742.15-15,119-0.02%
2024/07/08143.0000.0043.0515,1750.02%
2024/07/05143.5500.0043.5515,3320.02%
2024/07/04344.1500.0043.7535,4390.06%
2024/07/03144.45245.0044.45-15,577-0.02%
2024/07/01043.3000.0043.2505,9840.00%
2024/06/2812.143.631.144.0543.75116,2420.18%
2024/06/271.243.78643.7243.55-4.86,585-0.07%
2024/06/26244.58244.1544.1506,9030.00%
2024/06/25243.83244.2044.1007,2320.00%
2024/06/242.144.152.144.3143.8507,4060.00%
2024/06/21344.01344.0443.6007,4620.00%
2024/06/201143.89343.8543.8587,5440.11%
2024/06/19444.3100.0043.9047,7200.05%
2024/06/18144.30444.3344.85-37,975-0.04%
2024/06/172.144.33244.0044.000.17,9750.00%
2024/06/141644.70144.7044.70157,9560.19%
2024/06/128.145.5400.0045.108.17,9270.10%
2024/06/111347.571747.6047.55-47,939-0.05%
2024/06/07645.52845.9246.85-27,843-0.03%
2024/06/06342.15143.1042.6027,7480.03%
2024/06/05645.2000.0043.7067,7330.08%
2024/06/04345.80046.8045.3537,6880.04%
2024/06/03248.50347.9347.75-17,651-0.01%
2024/05/31548.60648.8348.25-17,676-0.01%
2024/05/30849.88249.1049.0567,6890.08%
2024/05/29651.221050.7949.80-47,734-0.05%
2024/05/28251.15452.2551.50-28,029-0.02%
2024/05/27749.77249.7549.9058,1540.06%
2024/05/24148.5000.0048.5018,5090.01%
2024/05/23348.521.148.3648.3028,5710.02%
2024/05/225.149.5300.0049.605.18,6770.06%
2024/05/21148.05848.0548.05-78,718-0.08%
2024/05/20248.4000.0048.1028,7490.02%
2024/05/17848.3000.0048.3588,9310.09%
2024/05/16348.4500.0048.1539,0590.03%
2024/05/15148.55448.7948.40-39,119-0.03%
2024/05/14248.73148.6048.6019,1760.01%
2024/05/132348.6312.148.5247.9010.99,2370.12%
2024/05/10951.41750.1349.9029,2400.02%
2024/05/094.152.643.151.3651.3019,2030.01%
2024/05/08455.152.154.4554.401.99,1470.02%
2024/05/071155.021054.9354.1019,0280.01%
2024/05/0643.365.263962.3558.204.38,7230.05%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/30552.94252.9053.5038,0060.04%
2024/04/29150.10452.1052.60-37,832-0.04%
2024/04/261149.92950.0450.0027,6530.03%
2024/04/251350.151450.8350.20-17,524-0.01%
2024/04/24646.53647.5248.9507,1670.00%
2024/04/23242.30643.6544.50-47,008-0.06%
2024/04/22342.22244.0342.0016,9180.01%
2024/04/1900.002.243.3442.50-2.26,812-0.03%
2024/04/18445.494144.3144.00-376,715-0.55%
2024/04/17349.532.148.3748.300.96,5940.01%
2024/04/16949.391648.5149.05-76,519-0.11%
2024/04/15151.1000.0050.8016,4100.02%
2024/04/12150.50550.7050.60-46,362-0.06%
2024/04/111051.21651.3551.1046,2790.06%
2024/04/10950.50350.5251.0066,1150.10%
2024/04/091252.74451.8050.1086,0000.13%
2024/04/08355.071255.8855.40-95,833-0.15%
2024/04/03754.69355.6055.5045,5880.07%
2024/04/022053.681254.5354.6085,3640.15%
2024/04/013254.29554.1854.10275,0950.53%
2024/03/291352.501251.8053.0014,7400.02%
2024/03/282850.881450.3549.45144,4270.32%
2024/03/27445.95846.9148.15-44,059-0.10%
2024/03/26244.63243.8543.8003,9080.00%
2024/03/25244.95545.9245.85-33,834-0.08%
2024/03/221245.15444.0643.6083,7280.21%
2024/03/21143.9500.0044.1013,5310.03%
2024/03/18244.7000.0044.9023,2000.06%
2024/03/1300.00139.9539.30-13,082-0.03%
2024/03/07262.90259.0055.0002,9090.00%
2024/03/061.159.07158.7061.100.12,8680.00%
2024/03/05354.5700.0055.6032,8060.11%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音