高鋒 (4510)-富邦-樹林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16.2	61.59	14	61.76	60.70	2.2	22,195	0.01%
2025/02/26	94	62.42	90	62.38	61.90	4	21,502	0.02%
2025/02/25	99	62.50	130	62.36	61.90	-31	20,656	-0.15%	大賣/
2025/02/24	21.4	57.47	36.3	59.07	59.90	-14.9	18,310	-0.08%
2025/02/21	19	51.24	31	52.33	54.50	-12	17,306	-0.07%
2025/02/20	20	50.28	13	49.57	49.55	7	16,703	0.04%
2025/02/19	28	50.66	46	50.35	50.40	-18	16,556	-0.11%
2025/02/18	56	50.63	66	50.95	50.20	-10	16,220	-0.06%
2025/02/17	111	50.58	57	49.75	49.50	54	15,687	0.34%	大買/
2025/02/14	28	48.30	68	48.91	49.15	-40	14,746	-0.27%
2025/02/13	15	45.30	16	45.58	45.30	-1	14,101	-0.01%
2025/02/12	36	46.49	23	45.78	45.80	13	14,008	0.09%
2025/02/11	12	44.35	16	43.55	43.90	-4	13,819	-0.03%
2025/02/10	2	42.85	0	0.00	42.00	2	13,961	0.01%
2025/02/07	3	43.13	1	43.50	43.50	2	14,210	0.01%
2025/02/06	33	43.88	21	44.24	43.50	12	14,226	0.08%
2025/02/05	16	42.00	36	41.58	43.85	-20	14,140	-0.14%
2025/02/04	10	39.60	0	0.00	40.05	10	14,097	0.07%
2025/01/22	2	41.15	2	41.95	41.15	0	14,234	0.00%
2025/01/20	0	0.00	1	42.20	42.45	-1	14,480	-0.01%
2025/01/17	3	43.03	1	41.90	41.90	2	14,701	0.01%
2025/01/16	14	43.52	15	43.61	44.00	-1	14,784	-0.01%
2025/01/14	3	42.30	11	41.87	42.30	-8	15,219	-0.05%
2025/01/13	6	41.71	4	42.55	42.15	2	16,102	0.01%
2025/01/10	7	44.29	21	43.77	43.20	-14	16,387	-0.09%
2025/01/09	1	45.35	2	44.23	44.25	-1	16,639	-0.01%
2025/01/08	2	47.63	7	47.48	47.30	-5	16,661	-0.03%
2025/01/07	22	48.98	11	49.16	47.60	11	16,748	0.07%
2025/01/06	4	48.55	6	49.45	49.50	-2	16,601	-0.01%
2025/01/03	42	49.50	44	49.16	48.90	-2	16,535	-0.01%
2025/01/02	5	49.34	14	49.08	48.60	-9	16,312	-0.06%
2024/12/31	8	48.00	23	48.13	48.85	-15	16,108	-0.09%
2024/12/30	16	47.51	30	47.78	47.00	-14	16,025	-0.09%
2024/12/27	17	47.55	17	48.16	47.35	0	15,952	0.00%
2024/12/26	47	49.31	32	49.07	48.60	15	15,897	0.09%
2024/12/25	64.3	49.16	88	49.70	50.60	-23.8	15,769	-0.15%
2024/12/24	31	47.78	4	47.50	47.50	27	15,500	0.17%
2024/12/23	41	49.28	8	49.56	49.00	33	15,615	0.21%
2024/12/20	73	50.27	72.2	50.87	48.25	0.8	15,201	0.01%
2024/12/19	20	47.52	36.3	47.49	48.40	-16.3	14,053	-0.12%
2024/12/18	28	47.31	30	47.45	47.25	-2	14,135	-0.01%
2024/12/17	38	47.74	60.2	48.49	48.45	-22.2	14,204	-0.16%
2024/12/16	10.1	44.74	16	44.81	45.20	-5.9	13,830	-0.04%
2024/12/13	19.2	45.53	22	44.32	43.70	-2.8	14,182	-0.02%
2024/12/12	58.4	46.81	25	46.85	46.10	33.4	14,643	0.23%
2024/12/11	11	44.75	7	46.02	45.95	4	15,208	0.03%
2024/12/10	2.1	43.06	0	0.00	42.90	2.1	15,446	0.01%
2024/12/06	12	46.87	12	45.68	45.50	0	16,023	0.00%
2024/12/05	14	45.78	10	44.70	44.70	4	16,625	0.02%
2024/12/04	1	47.00	1	47.30	47.05	0	17,685	0.00%
2024/12/03	11	47.25	11	48.00	47.00	0	19,178	0.00%
2024/12/02	99	47.65	89	47.62	46.85	10	19,403	0.05%
2024/11/29	40.1	47.38	77	47.43	47.85	-36.9	19,288	-0.19%
2024/11/28	121	50.37	90	52.30	47.10	31	19,093	0.16%	大買/
2024/11/27	9	49.92	26	51.54	52.30	-17	17,908	-0.09%
2024/11/26	0	0.00	5	47.36	47.60	-5	17,728	-0.03%
2024/11/25	5	42.49	3	42.57	43.30	2	18,056	0.01%
2024/11/22	13	41.89	16.2	41.55	42.30	-3.2	18,027	-0.02%
2024/11/21	1	39.60	1	40.40	39.95	0	17,941	0.00%
2024/11/20	2	40.33	1	40.05	40.05	1	17,931	0.01%
2024/11/18	0	0.00	0	40.10	39.95	0	17,913	0.00%
2024/11/14	5	41.90	2	41.90	41.55	3	17,856	0.02%
2024/11/13	17.2	43.92	16	43.68	42.40	1.2	17,868	0.01%
2024/11/12	18	42.00	23	42.68	43.05	-5	17,784	-0.03%
2024/11/11	7	44.24	7	43.44	43.05	0	17,759	0.00%
2024/11/08	1	45.80	1	44.50	44.50	0	17,749	0.00%
2024/11/07	7	45.96	23.2	45.36	46.35	-16.2	17,757	-0.09%
2024/11/06	25.2	44.09	31	43.53	43.30	-5.8	18,771	-0.03%
2024/11/05	5	43.00	13	44.10	44.10	-8	19,176	-0.04%
2024/11/04	1	41.35	2	40.10	40.10	-1	20,001	0.00%
2024/11/01	1	41.20	1	41.70	41.70	0	21,380	0.00%
2024/10/30	11	41.99	3	41.65	41.65	8	21,710	0.04%
2024/10/29	0	0.00	2	41.80	42.30	-2	21,828	-0.01%
2024/10/28	14	42.55	2	41.25	41.25	12	21,996	0.05%
2024/10/25	6	46.38	1	46.00	45.50	5	21,901	0.02%
2024/10/24	37	46.07	15	45.78	45.90	22	21,755	0.10%
2024/10/23	4	45.36	5	45.86	45.35	-1	21,524	0.00%
2024/10/22	19	46.57	17	46.54	46.50	2	21,408	0.01%
2024/10/21	6	47.71	7	47.80	47.50	-1	21,291	0.00%
2024/10/18	68	47.39	94	47.12	47.70	-26	20,905	-0.12%
2024/10/17	39	43.80	29	45.24	46.20	10	20,000	0.05%
2024/10/16	43	41.11	33	41.22	42.00	10	19,662	0.05%
2024/10/15	19	39.74	44	39.80	39.65	-25	19,383	-0.13%
2024/10/14	10	39.36	1	40.00	38.70	9	19,290	0.05%
2024/10/11	9	38.98	11	38.55	37.80	-2	19,238	-0.01%
2024/10/09	13	42.22	13.6	40.21	40.05	-0.6	19,274	0.00%
2024/10/08	32	42.00	16	42.19	42.10	16	19,421	0.08%
2024/10/07	22	43.48	13.4	43.63	42.95	8.6	19,876	0.04%
2024/10/04	16	43.28	43	43.39	43.85	-27	19,835	-0.14%
2024/10/01	8	45.94	3	45.88	45.60	5	19,796	0.03%
2024/09/30	4	46.26	2	46.00	46.00	2	19,878	0.01%
2024/09/27	1	47.25	1	46.85	46.85	0	19,983	0.00%
2024/09/26	3	47.37	5	47.25	47.30	-2	19,846	-0.01%
2024/09/25	25	49.28	38	48.95	48.15	-13	19,634	-0.07%
2024/09/24	21	45.50	20	46.17	46.40	1	19,226	0.01%
2024/09/23	32	47.47	20	47.99	46.40	12	19,071	0.06%
2024/09/20	35	50.44	21.1	50.97	49.50	13.9	18,920	0.07%
2024/09/19	30	48.74	19	49.24	50.60	11	18,604	0.06%
2024/09/18	20	49.86	15	49.96	49.10	5	18,313	0.03%
2024/09/16	19	50.41	34	50.86	50.00	-15	18,066	-0.08%
2024/09/13	63.1	51.17	27	49.96	49.30	36.1	17,482	0.21%
2024/09/12	36	48.92	51.8	49.71	51.40	-15.8	16,855	-0.09%
2024/09/11	61.7	47.45	59	47.78	46.75	2.7	15,938	0.02%
2024/09/10	39.1	49.80	42	48.04	47.30	-2.9	15,484	-0.02%
2024/09/09	15	50.79	16	50.94	51.00	-1	15,065	-0.01%
2024/09/06	63	52.48	69	52.34	52.00	-6	14,771	-0.04%
2024/09/05	120	55.59	94	56.86	52.00	26	14,007	0.19%	大買/
2024/09/04	123	55.19	130	54.25	53.50	-7	12,840	-0.05%	大買/大賣/
2024/09/03	43	52.97	55	54.30	55.30	-12	11,254	-0.11%
2024/09/02	37	49.60	31	49.94	50.30	6	10,816	0.06%
2024/08/30	34	50.70	16	49.98	49.00	18	10,409	0.17%
2024/08/29	80	55.33	99	53.85	52.90	-19	9,975	-0.19%
2024/08/28	17	51.69	38.4	52.62	53.20	-21.4	8,630	-0.25%
2024/08/27	65	46.12	20	46.77	48.40	45	8,326	0.54%
2024/08/26	0	0.00	20	42.20	44.00	-20	7,607	-0.26%
2024/08/20	2	40.38	0	0.00	39.30	2	7,481	0.03%
2024/08/14	0	0.00	14	38.50	38.65	-14	7,358	-0.19%
2024/08/13	0	0.00	3	39.30	38.50	-3	7,335	-0.04%
2024/08/12	0	0.00	5	37.92	37.65	-5	7,312	-0.07%
2024/08/09	0	0.00	3.1	38.43	38.35	-3.1	7,256	-0.04%
2024/08/08	77.1	43.26	33	43.07	42.55	44	7,135	0.62%
2024/08/07	20	39.86	19	39.67	41.60	1	5,836	0.02%
2024/08/06	109	35.69	99	35.81	37.85	10	5,161	0.19%	大買/
2024/08/05	62	37.97	56	37.41	34.45	6	4,289	0.14%
2024/08/02	26	35.61	49	35.82	38.25	-23	2,874	-0.80%
2024/08/01	17	34.20	2	34.45	34.80	15	2,517	0.60%
2024/07/31	16	30.16	15	31.38	31.65	1	2,339	0.04%
2024/07/17	0	0.00	1.1	31.47	31.55	-1.1	1,958	-0.06%
2024/07/16	0	0.00	7	30.61	30.55	-7	1,937	-0.36%
2024/07/15	0	0.00	1	30.96	32.00	-1	1,915	-0.05%
2024/07/12	3	29.90	3	29.25	29.60	0	1,872	0.00%
2024/07/11	2.1	30.19	0	28.65	29.55	2.1	1,777	0.12%
2024/07/10	7	27.71	1	28.00	28.60	6	1,648	0.36%
2024/07/09	0	24.45	0	0.00	26.00	0	1,435	0.00%
2024/07/04	0	0.00	49	19.52	19.55	-49	849	-5.77%
2024/07/03	25	17.78	0	0.00	17.80	25	735	3.40%
2024/05/10	0	0.00	2	16.55	16.50	-2	713	-0.28%
2024/04/12	0	0.00	0	17.20	18.05	0	535	0.00%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/08	0	17.10	0	0.00	18.00	0	471	0.00%
2024/04/03	0	17.00	0	0.00	17.00	0	391	0.00%
2024/04/01	0	0.00	8	17.35	17.05	-8	363	-2.20%
2024/03/29	3	17.32	0	0.00	17.35	3	349	0.86%
2024/03/28	4	17.63	5	17.44	17.80	-1	334	-0.30%
2024/03/27	1	16.85	2	16.65	17.35	-1	249	-0.40%
2024/03/26	2	15.85	0	0.00	15.80	2	219	0.91%
2024/03/25	3	16.10	0	0.00	16.10	3	216	1.39%
2024/03/21	0	16.15	0	0.00	16.10	0	211	0.00%
2024/03/19	0	0.00	0.1	15.75	15.65	-0.1	202	-0.07%
2024/03/07	0	0.00	10	16.05	15.65	-10	224	-4.45%
2024/03/06	0	0.00	10	16.15	16.05	-10	225	-4.43%
2024/03/05	0	0.00	30	16.03	16.10	-30	225	-13.29%
2024/03/04	1	15.90	10	16.00	15.95	-9	226	-3.97%