桓達 (4549)-富邦-樹林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
161.5
漲跌
▼3.5
漲幅
-2.12%
成交量
307張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	5	169.50	168.50	-5	1,473	-0.34%
2025/02/21	0	0.00	0	170.50	169.50	0	1,472	0.00%
2025/02/19	0	0.00	2	170.00	168.00	-2	1,469	-0.14%
2025/02/18	0	0.00	4	164.50	164.00	-4	1,462	-0.27%
2025/02/17	0.4	162.88	1	161.00	162.50	-0.6	1,460	-0.04%
2025/02/14	0.2	157.50	0	0.00	158.00	0.2	1,457	0.01%
2025/02/13	0	160.50	0	0.00	159.50	0	1,466	0.00%
2025/02/12	0	157.00	0	0.00	156.50	0	1,478	0.00%
2025/02/11	0.3	157.55	0	0.00	156.00	0.3	1,478	0.02%
2025/02/10	4.3	158.85	0	0.00	159.50	4.3	1,474	0.29%
2025/02/04	0	166.00	0	0.00	166.00	0	1,440	0.00%
2025/01/22	2	185.00	1	183.00	183.00	1	1,431	0.07%
2025/01/20	1	183.00	0	0.00	184.50	1	1,425	0.07%
2025/01/16	2	189.75	2	188.75	188.50	0	1,400	0.00%
2025/01/15	3	187.50	2	187.50	186.00	1	1,373	0.07%
2025/01/14	0	0.00	22	184.39	190.50	-22	1,352	-1.63%
2025/01/10	7.1	190.07	0	0.00	186.00	7.1	1,312	0.54%
2025/01/09	1	197.00	1	206.00	197.00	0	1,293	0.00%
2025/01/08	0.1	204.00	0	0.00	202.00	0.1	1,284	0.01%
2025/01/06	5	197.70	2	204.00	208.50	3	1,250	0.24%
2025/01/03	12	205.88	0	0.00	201.50	12	1,224	0.98%
2025/01/02	3	218.83	7	213.50	211.00	-4	1,233	-0.32%
2024/12/31	24	226.42	26	228.15	222.00	-2	1,196	-0.17%
2024/12/30	4	215.75	5.4	225.07	226.50	-1.4	1,031	-0.14%
2024/12/27	18.4	210.03	11	205.86	206.00	7.4	961	0.77%
2024/12/26	6	213.67	7	211.50	210.00	-1	963	-0.10%
2024/12/24	3	187.00	2	189.00	193.00	1	813	0.12%
2024/12/23	0	0.00	1	180.50	186.00	-1	721	-0.14%
2024/12/20	1	175.50	0	0.00	169.50	1	710	0.14%
2024/12/19	1	168.00	2	172.50	174.50	-1	707	-0.14%
2024/12/18	1	172.00	0	0.00	170.00	1	728	0.14%
2024/12/17	1	173.50	1	177.00	175.00	0	732	0.00%
2024/12/16	2	170.00	2	170.50	173.00	0	746	0.00%
2024/12/13	1	173.50	1	172.00	172.50	0	781	0.00%
2024/12/11	1	175.50	1	179.00	177.00	0	836	0.00%
2024/12/09	1	178.50	1	179.00	179.50	0	858	0.00%
2024/12/06	0	0.00	1	177.50	178.00	-1	868	-0.12%
2024/12/05	0	0.00	0.1	172.00	171.50	-0.1	863	-0.01%
2024/12/04	0	0.00	3	160.00	160.00	-3	882	-0.34%
2024/12/03	0	0.00	2.3	153.46	145.50	-2.3	918	-0.25%
2024/11/28	0.3	134.52	1	135.50	135.50	-0.7	1,030	-0.07%
2024/11/26	1	145.00	0	0.00	142.00	1	1,366	0.07%
2024/11/19	0.5	132.00	0	0.00	131.50	0.5	1,430	0.03%
2024/11/18	0	132.00	0	0.00	132.00	0	1,473	0.00%
2024/11/15	0.2	135.96	0	0.00	135.00	0.2	1,530	0.02%
2024/11/14	0	136.00	0	0.00	136.50	0	1,619	0.00%
2024/11/13	0.3	135.50	0	0.00	137.50	0.3	1,655	0.02%
2024/11/11	2.2	149.16	0	0.00	144.00	2.2	1,762	0.13%
2024/11/08	0.8	161.44	0	0.00	159.50	0.8	1,760	0.05%
2024/11/04	1	165.50	1	159.50	159.50	0	1,851	0.00%
2024/10/30	0.3	158.00	0	0.00	158.50	0.3	1,853	0.02%
2024/10/29	0.2	159.00	0	0.00	159.00	0.2	1,855	0.01%
2024/10/23	0.3	172.67	0	175.50	170.50	0.3	1,859	0.01%
2024/10/22	1	173.00	1.1	172.32	174.50	-0.1	1,865	0.00%
2024/10/21	0	0.00	1.3	173.42	174.00	-1.3	1,867	-0.07%
2024/10/18	0.2	159.00	0	0.00	161.00	0.2	1,854	0.01%
2024/10/17	0.2	161.50	0	0.00	160.50	0.2	1,866	0.01%
2024/10/14	1	155.50	0	0.00	156.50	1	1,906	0.05%
2024/10/08	0.8	155.97	2	159.50	156.00	-1.2	1,972	-0.06%
2024/10/04	0.4	167.98	0	0.00	169.50	0.4	2,017	0.02%
2024/10/01	2	175.00	1	174.00	174.00	1	2,028	0.05%
2024/09/30	3	180.83	3	177.00	174.50	0	2,025	0.00%
2024/09/27	1	177.50	4.4	184.77	179.50	-3.4	1,986	-0.17%
2024/09/26	0	0.00	2	169.50	169.50	-2	1,908	-0.10%
2024/09/25	1	171.00	0	0.00	168.50	1	1,915	0.05%
2024/09/24	5	172.20	3	167.67	166.50	2	1,912	0.10%
2024/09/20	4	174.38	3	171.50	171.50	1	1,976	0.05%
2024/09/19	0.4	173.75	0	0.00	175.00	0.4	2,005	0.02%
2024/09/18	2	177.25	2	173.50	172.00	0	2,011	0.00%
2024/09/16	3	176.33	3	178.50	177.00	0	2,042	0.00%
2024/09/13	0	0.00	1	174.00	174.00	-1	2,038	-0.05%
2024/09/10	2	168.50	2	160.00	160.00	0	2,036	0.00%
2024/09/09	0	0.00	1	170.00	164.50	-1	2,012	-0.05%
2024/09/06	2	177.75	1	171.50	171.50	1	1,995	0.05%
2024/09/04	3	167.33	0	0.00	167.50	3	1,916	0.16%
2024/09/02	1	172.50	1	176.50	172.00	0	1,864	0.00%
2024/08/30	1	180.00	1.2	172.59	172.50	-0.2	1,849	-0.01%
2024/08/29	4	177.25	4	177.75	177.50	0	1,799	0.00%
2024/08/28	1	169.50	2.7	169.38	172.00	-1.7	1,692	-0.10%
2024/08/27	0	0.00	5	154.50	156.50	-5	1,647	-0.30%
2024/08/26	1	146.50	1	145.50	142.50	0	1,677	0.00%
2024/08/20	0	0.00	1	151.50	152.00	-1	1,768	-0.06%
2024/08/19	7	161.29	2	159.50	157.50	5	1,752	0.29%
2024/08/16	3	159.17	3	159.33	160.50	0	1,726	0.00%
2024/08/15	1	150.00	1	152.00	151.50	0	1,713	0.00%
2024/08/14	3	149.17	3	148.50	152.50	0	1,718	0.00%
2024/08/13	0	0.00	3.1	146.05	147.50	-3.1	1,728	-0.18%
2024/08/09	7	138.93	4	133.50	133.50	3	1,728	0.17%
2024/08/06	0.6	109.52	0	0.00	109.50	0.6	1,733	0.03%
2024/08/05	1.5	113.50	0	0.00	113.50	1.5	1,714	0.09%
2024/07/22	0	0.00	2	134.75	133.50	-2	1,654	-0.12%
2024/07/18	6	138.33	0	0.00	137.00	6	1,635	0.37%
2024/07/17	2	150.75	1	148.00	148.00	1	1,617	0.06%
2024/07/16	0	0.00	1	152.50	151.50	-1	1,599	-0.06%
2024/07/15	1	156.50	0	0.00	153.00	1	1,585	0.06%
2024/07/12	0	0.00	0.2	153.00	153.00	-0.2	1,561	-0.01%
2024/07/11	5	149.50	0	0.00	146.50	5	1,524	0.33%
2024/07/10	0	0.00	5	150.00	149.00	-5	1,488	-0.34%
2024/07/09	7	146.14	0	0.00	145.50	7	1,477	0.47%
2024/07/08	18	151.81	6	155.42	150.00	12	1,459	0.82%
2024/07/05	0	0.00	1	142.50	149.00	-1	1,387	-0.07%
2024/07/04	1	135.50	0	0.00	135.50	1	1,357	0.07%
2024/07/02	1	138.00	0	0.00	137.50	1	1,338	0.07%
2024/06/28	0	0.00	10	140.50	141.50	-10	1,315	-0.76%
2024/06/27	10	140.35	0	0.00	141.50	10	1,301	0.77%
2024/06/26	0	0.00	1	142.00	138.00	-1	1,269	-0.08%
2024/06/21	5	159.20	5	152.30	155.00	0	1,139	0.00%
2024/06/12	0	0.00	1	193.50	193.50	-1	957	-0.10%
2024/06/11	1	192.00	0	0.00	183.50	1	945	0.11%
2024/06/07	2	195.75	2	196.25	199.00	0	928	0.00%
2024/06/06	2	196.50	2	201.00	199.00	0	911	0.00%
2024/06/05	0	0.00	2	196.75	198.50	-2	893	-0.22%
2024/06/04	1	191.00	1	180.50	180.50	0	871	0.00%
2024/06/03	4	198.63	4	198.75	189.50	0	857	0.00%
2024/05/31	16	187.16	15	185.47	190.50	1	764	0.13%
2024/05/30	13	190.69	12	196.50	197.00	1	668	0.15%
2024/05/29	1	179.50	1	178.00	179.50	0	605	0.00%
2024/05/27	1	149.00	1	152.50	149.00	0	535	0.00%
2024/05/24	0	0.00	8	141.25	147.50	-8	509	-1.57%
2024/05/23	1	146.50	1	151.50	138.50	0	469	0.00%
2024/05/22	3	144.67	4	144.00	147.00	-1	439	-0.23%
2024/05/21	10	146.00	12	149.83	142.00	-2	405	-0.50%
2024/05/17	2	144.71	2	139.50	127.00	0	283	0.00%
2024/05/15	0	0.00	5	122.30	122.50	-5	160	-3.12%
2024/05/14	2	115.00	0	0.00	111.50	2	136	1.46%
2024/04/19	0	0.00	3	93.40	93.30	-3	44	-6.75%
2024/04/16	0	0.00	3	94.40	94.10	-3	43	-6.84%
2024/04/11	0	0.00	2	95.20	95.20	-2	43	-4.56%
2024/04/02	0	0.00	1	95.90	96.80	-1	41	-2.41%
2024/03/20	6	94.15	0	0.00	94.50	6	42	14.18%
2024/03/13	2	94.40	0.1	94.80	94.40	1.9	40	4.69%
2024/03/12	2	94.20	0	0.00	94.30	2	40	4.97%
2024/03/11	2	94.80	0	0.00	95.00	2	40	4.96%
2024/03/08	4	95.85	0	0.00	95.80	4	40	9.96%
2024/03/07	1	95.80	0	0.00	95.80	1	38	2.58%