• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.1149.004149.00148.501.110,5850.01%
2025/02/265159.505158.60154.50010,5950.00%
2025/02/2511.1158.266157.83156.505.110,5660.05%
2025/02/241165.501166.00165.00010,4720.00%
2025/02/214161.257164.86166.00-310,431-0.03%
2025/02/207165.145165.20162.00210,3230.02%
2025/02/1924.1166.3721168.17165.503.110,2180.03%
2025/02/181166.005166.90168.50-410,007-0.04%
2025/02/1724.1164.7329163.41166.00-59,864-0.05%
2025/02/147.1158.0211159.86158.00-49,573-0.04%
2025/02/1312157.461156.50156.00119,4400.12%
2025/02/1211164.0016164.78162.00-59,371-0.05%
2025/02/1111168.3214169.61165.00-39,130-0.03%
2025/02/107166.576166.42165.0018,7540.01%
2025/02/0719169.1320170.28169.00-18,605-0.01%
2025/02/0622164.4313163.81167.5098,2460.11%
2025/02/0510148.4511.1155.73160.00-1.17,679-0.01%
2025/02/043140.1710147.10145.50-77,432-0.09%
2025/02/035140.604141.88141.0017,3060.01%
2025/01/2221146.6413143.58145.0087,2690.11%
2025/01/211145.004146.13147.00-37,176-0.04%
2025/01/204144.501145.50145.0037,1290.04%
2025/01/1716146.0912142.29141.5047,0840.06%
2025/01/1625150.3226150.21148.00-16,982-0.01%
2025/01/1515148.2315144.70143.5006,9690.00%
2025/01/145142.304145.74149.0017,4120.01%
2025/01/133142.677145.43144.50-47,533-0.05%
2025/01/109139.114139.50138.5057,4650.07%
2025/01/098142.253141.50140.0057,6150.07%
2025/01/086141.837146.00148.00-17,580-0.01%
2025/01/078144.506147.67143.5027,4280.03%
2025/01/068138.252138.25139.5067,1390.08%
2025/01/037143.363142.17142.5047,0580.06%
2025/01/022145.501153.50147.5016,9990.01%
2024/12/313151.831152.50153.0026,9000.03%
2024/12/304155.503152.00151.0016,8290.01%
2024/12/2710156.307157.86156.5036,6970.04%
2024/12/2614160.2914160.15159.5006,3410.00%
2024/12/2540.2162.1945161.37159.50-4.96,082-0.08%
2024/12/248149.8113153.50155.00-55,255-0.10%
2024/12/2300.0018134.25141.00-184,772-0.38%
2024/12/2016127.8411128.45128.5054,6530.11%
2024/12/192129.0000.00129.5024,5970.04%
2024/12/1823128.288128.19130.50154,6410.32%
2024/12/172115.505122.70123.00-34,459-0.07%
2024/12/1600.001113.50112.00-14,442-0.02%
2024/12/138118.942128.50115.5064,4080.14%
2024/12/127130.6400.00128.0074,3180.16%
2024/12/110133.002131.50131.00-24,198-0.05%
2024/12/1000.001124.00121.00-14,073-0.02%
2024/12/091116.001118.00116.0004,0410.00%
2024/12/061118.501119.50119.5004,0640.00%
2024/12/053119.338119.19120.00-54,101-0.12%
2024/12/033114.8300.00114.0034,6590.06%
2024/12/0214115.394115.38116.50104,7870.21%
2024/11/291115.501114.50115.5004,7990.00%
2024/11/273115.173115.67112.5004,8940.00%
2024/11/265119.205121.40115.5004,8840.00%
2024/11/2511128.418123.81121.0034,8410.06%
2024/11/224121.003126.17129.0014,7290.02%
2024/11/211118.001119.00117.5004,7000.00%
2024/11/191121.001122.50120.5004,7630.00%
2024/11/1800.003120.50119.00-34,806-0.06%
2024/11/151124.001123.50122.5004,8770.00%
2024/11/131126.001123.50124.0005,0620.00%
2024/11/1200.001122.50127.00-15,300-0.02%
2024/11/082130.7500.00131.0025,3560.04%
2024/10/291144.501145.00144.5005,2630.00%
2024/10/281143.5013144.00151.00-125,240-0.23%
2024/10/259143.002143.00145.0075,2060.13%
2024/10/245139.003139.50139.5025,1850.04%
2024/10/237144.143142.83144.5045,1500.08%
2024/10/2223140.6733140.36141.00-105,104-0.20%
2024/10/2131138.2721139.05141.50104,8290.21%
2024/10/1812125.1319134.21135.50-74,171-0.17%
2024/10/171116.0025122.86123.50-243,862-0.62%
2024/10/1611111.5513111.96112.50-23,730-0.05%
2024/10/1500.005.4111.22111.50-5.43,530-0.15%
2024/10/140.1101.0000.00101.500.13,4470.00%
2024/10/112.396.911498.74100.50-11.73,456-0.34%
2024/10/091597.79499.4096.80113,4220.32%
2024/10/08199.201100.50100.0003,3800.00%
2024/10/07199.80499.7399.60-33,348-0.09%
2024/10/04298.40198.1097.0013,3420.03%
2024/10/016100.754101.75100.5023,3380.06%
2024/09/30199.3000.0099.3013,3230.03%
2024/09/273102.172104.50101.5013,3070.03%
2024/09/261103.501100.5099.6003,2460.00%
2024/09/243104.831104.00101.5023,1640.06%
2024/09/231106.002104.00103.50-13,071-0.03%
2024/09/203109.833109.67110.0003,0060.00%
2024/09/191100.004101.35108.50-32,796-0.11%
2024/09/18299.501499.1498.90-122,658-0.45%
2024/09/16494.35394.4093.9012,5580.04%
2024/09/13293.95194.2094.2012,5390.04%
2024/09/12691.53291.9592.8042,5110.16%
2024/09/11189.10190.0089.1002,4710.00%
2024/09/0600.00193.8093.50-12,359-0.04%
2024/09/05599.26598.0695.5002,2980.00%
2024/09/046103.008103.94101.50-22,066-0.10%
2024/09/031193.7500.00101.50111,6780.66%
2024/09/02295.05294.1092.5001,5370.00%
2024/08/30294.60195.9095.9011,5040.07%
2024/08/291093.08295.3094.5081,4590.55%
2024/08/2800.00189.8090.20-11,383-0.07%
2024/08/27186.9000.0087.9011,3550.07%
2024/08/23189.0000.0088.3011,3310.08%
2024/08/22194.40293.1092.90-11,339-0.07%
2024/08/21392.63193.4092.3021,3150.15%
2024/08/20194.80295.1595.60-11,270-0.08%
2024/08/19497.38298.3095.7021,2210.16%
2024/08/16396.97397.6095.7001,1400.00%
2024/08/15596.262294.7896.40-171,016-1.67%
2024/08/142994.881795.6894.70129101.32%
2024/08/13787.182.385.3891.004.76540.72%
2024/08/0900.00176.2075.30-1497-0.20%
2024/08/08169.8000.0069.9014930.20%
2024/07/1700.00181.4080.90-1495-0.20%
2024/07/1200.001.284.7283.10-1.2491-0.24%
2024/07/1100.00280.4079.30-2460-0.43%
2024/07/04179.00179.1078.2004380.00%
2024/07/03176.1000.0076.1014350.23%
2024/06/28174.8000.0074.4014990.20%
2024/06/240.172.3000.0072.000.16310.01%
2024/06/1300.00175.7076.40-1817-0.12%
2024/06/1100.00174.9075.10-1813-0.12%
2024/06/0700.00375.0375.50-3810-0.37%
2024/06/0300.00181.2078.60-1794-0.13%
2024/05/3100.00177.0077.40-1777-0.13%
2024/05/300.277.80176.5076.20-0.8771-0.10%
2024/05/291.281.6700.0079.901.27580.16%
2024/05/28284.1000.0082.0027390.27%
2024/05/27177.20178.6080.0006940.00%
2024/05/2300.00174.3074.00-1680-0.15%
2024/05/1600.00172.3072.40-1677-0.15%
2024/05/15170.4000.0070.0016710.15%
2024/05/14170.4000.0070.4016670.15%
2024/05/13371.03170.5070.6026600.30%
2024/05/09176.7000.0077.0016340.16%
2024/05/0800.00175.9076.20-1631-0.16%
2024/05/07175.2000.0075.2016250.16%
2024/04/03186.00387.8088.80-2498-0.40%
2024/04/02189.90188.7089.5004870.00%
2024/03/28187.5000.0084.4014060.25%
2024/03/27190.10191.2089.4003730.00%
2024/03/26387.53389.5386.2003110.00%
2024/03/25178.00183.0083.0002150.00%
2024/03/21381.1700.0078.1031771.69%
2024/03/08164.5000.0064.8011050.95%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音