永昕 (4726)-富邦-樹林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	45.50	45.30	-4	713	-0.56%
2024/11/15	4	46.60	0	0.00	46.50	4	842	0.47%
2024/11/14	10	47.75	0	0.00	47.10	10	862	1.16%
2024/11/12	5	48.50	0	0.00	48.55	5	878	0.57%
2024/11/11	0	0.00	16	49.50	50.50	-16	883	-1.81%
2024/11/04	0	0.00	1	50.50	50.10	-1	1,003	-0.10%
2024/10/29	0	0.00	2	50.30	50.20	-2	1,123	-0.18%
2024/10/24	1	50.30	0	0.00	51.50	1	1,216	0.08%
2024/10/21	10	51.00	0	0.00	50.50	10	1,565	0.64%
2024/10/18	7	49.67	0	0.00	49.00	7	1,754	0.40%
2024/10/17	0	0.00	1	49.70	49.70	-1	1,861	-0.05%
2024/10/16	1	47.80	5	46.90	47.85	-4	1,897	-0.21%
2024/10/15	0	0.00	10	46.90	46.85	-10	1,945	-0.51%
2024/10/11	0	0.00	1	45.80	45.00	-1	2,120	-0.05%
2024/09/30	10	50.00	0	0.00	49.60	10	2,599	0.38%
2024/09/26	1	47.65	8	47.30	47.20	-7	2,782	-0.25%
2024/09/25	3	47.50	0	0.00	47.00	3	2,877	0.10%
2024/09/24	0	0.00	1	47.70	47.30	-1	3,047	-0.03%
2024/09/23	5	47.25	0	0.00	47.30	5	3,239	0.15%
2024/09/19	4	47.20	0	0.00	47.10	4	3,517	0.11%
2024/09/16	5	47.50	0	0.00	47.50	5	3,771	0.13%
2024/09/13	1	46.50	0	0.00	46.50	1	3,935	0.03%
2024/09/06	5	47.25	0	0.00	47.10	5	4,641	0.11%
2024/09/05	5	47.50	0	0.00	46.70	5	4,727	0.11%
2024/09/04	0	0.00	10	48.40	47.05	-10	4,841	-0.21%
2024/09/03	5	49.50	5	49.00	48.55	0	4,875	0.00%
2024/08/28	0	0.00	4	51.50	51.70	-4	5,340	-0.07%
2024/08/27	4	50.60	5	50.98	50.90	-1	5,366	-0.02%
2024/08/23	0	0.00	1	53.00	53.50	-1	5,373	-0.02%
2024/08/20	3	54.27	0	0.00	54.00	3	5,332	0.06%
2024/08/19	0	0.00	17	51.16	51.50	-17	5,267	-0.32%
2024/08/16	23	50.38	8	50.40	50.10	15	5,247	0.29%
2024/08/15	5	50.30	0	0.00	50.60	5	5,224	0.10%
2024/08/14	0	0.00	0.2	50.30	50.30	-0.2	5,221	0.00%
2024/08/13	0	0.00	5	51.00	51.20	-5	5,222	-0.10%
2024/08/12	5	51.00	0	0.00	50.60	5	5,215	0.10%
2024/08/09	1	51.00	16	50.65	51.00	-15	5,231	-0.29%
2024/08/08	11	48.47	0	0.00	48.20	11	5,209	0.21%
2024/08/07	5	49.00	0	0.00	49.55	5	5,202	0.10%
2024/08/06	1	47.20	10	49.00	47.30	-9	5,193	-0.17%
2024/08/05	10	48.60	20	49.72	48.55	-10	5,159	-0.19%
2024/08/02	0	0.00	27	54.32	53.90	-27	5,141	-0.53%
2024/07/31	5	57.70	1	58.00	56.90	4	5,124	0.08%
2024/07/30	10	56.70	0	0.00	58.10	10	5,113	0.20%
2024/07/29	0	0.00	25	57.20	56.00	-25	5,081	-0.49%
2024/07/26	8	60.00	2	60.90	60.00	6	5,012	0.12%
2024/07/23	1	60.50	42	61.47	60.90	-41	4,907	-0.84%
2024/07/22	10.2	58.40	0	0.00	58.10	10.2	4,794	0.21%
2024/07/19	27	60.93	20	60.25	58.80	7	4,762	0.15%
2024/07/18	16	59.90	16	59.58	59.40	0	4,617	0.00%
2024/07/17	4	57.63	18.2	57.47	58.20	-14.2	4,683	-0.30%
2024/07/15	10	60.78	1	61.00	59.60	9	4,678	0.19%
2024/07/12	18	60.57	3	61.90	59.50	15	4,648	0.32%
2024/07/11	6	60.73	12	59.27	60.70	-6	4,594	-0.13%
2024/07/10	25	60.92	10	61.26	60.40	15	4,544	0.33%
2024/07/09	12.1	56.36	2	56.70	58.90	10.1	4,456	0.23%
2024/07/08	1	58.80	6	59.07	59.20	-5	4,376	-0.11%
2024/07/04	7	58.30	13.2	57.16	58.10	-6.2	4,256	-0.14%
2024/07/03	28	60.08	2	57.90	58.10	26	4,191	0.62%
2024/07/02	5	60.20	10	60.80	59.10	-5	4,065	-0.12%
2024/07/01	20	60.06	0	0.00	61.00	20	3,998	0.50%
2024/06/28	9	58.82	19	59.01	59.00	-10	3,897	-0.26%
2024/06/27	14	61.91	1	60.10	60.10	13	3,725	0.35%
2024/06/26	6.2	62.42	12	62.39	62.20	-5.9	3,532	-0.17%
2024/06/25	17	61.08	7.2	61.64	62.00	9.9	3,397	0.29%
2024/06/24	21	62.87	14	61.42	61.60	7	3,250	0.22%
2024/06/21	13	61.53	8	60.90	60.60	5	3,106	0.16%
2024/06/19	5	58.60	12.1	59.06	58.20	-7.1	2,832	-0.25%
2024/06/18	8	57.40	3	59.13	58.50	5	2,697	0.19%
2024/06/17	1	54.10	2	54.05	55.70	-1	2,398	-0.04%
2024/06/14	15	50.23	0	0.00	50.80	15	2,174	0.69%
2024/06/13	0	0.00	20	48.93	49.15	-20	2,137	-0.94%
2024/06/12	5.1	49.77	11	49.86	49.75	-5.9	2,105	-0.28%
2024/06/11	3	50.23	2	50.50	50.60	1	2,017	0.05%
2024/06/07	5.1	48.11	0	0.00	47.15	5.1	1,900	0.27%
2024/06/06	12	49.58	7	48.33	48.65	5	1,854	0.27%
2024/06/05	13	51.88	5	50.59	51.40	8	1,774	0.45%
2024/06/04	0.1	49.65	1	48.45	48.55	-0.9	1,556	-0.06%
2024/05/28	0	0.00	8	42.31	42.20	-8	1,357	-0.59%
2024/05/27	0	0.00	10	42.30	41.95	-10	1,362	-0.73%
2024/05/24	0	0.00	4	42.05	42.25	-4	1,363	-0.29%
2024/05/23	1	42.45	0	0.00	42.30	1	1,357	0.07%
2024/05/22	5	43.25	2.1	43.26	43.25	2.9	1,353	0.22%
2024/05/21	5	43.40	4	43.20	43.20	1	1,354	0.07%
2024/05/20	5	43.50	0	0.00	43.20	5	1,353	0.37%
2024/05/17	0	0.00	16	43.04	44.15	-16	1,349	-1.19%
2024/05/16	10	42.55	17	42.39	42.30	-7	1,337	-0.52%
2024/05/15	0	0.00	20	43.00	42.50	-20	1,339	-1.49%
2024/05/14	1	43.85	1	44.40	44.25	0	1,321	0.00%
2024/05/13	10	44.00	0	0.00	43.75	10	1,317	0.76%
2024/05/10	15	44.50	0	0.00	44.50	15	1,308	1.15%
2024/05/09	10	46.80	20	46.28	45.65	-10	1,291	-0.77%
2024/05/08	11	47.16	1	47.50	46.60	10	1,274	0.78%
2024/05/07	6	46.25	11	46.98	46.10	-5	1,254	-0.40%
2024/04/30	5	43.60	0	0.00	43.45	5	1,202	0.42%
2024/04/29	10	44.33	0	0.00	43.55	10	1,193	0.84%
2024/04/26	12	44.18	3	43.20	43.85	9	1,182	0.76%
2024/04/25	11	46.34	1	47.40	46.00	10	1,126	0.89%
2024/04/24	1	46.25	2	46.80	46.70	-1	1,092	-0.09%
2024/04/23	30.2	49.27	5	47.85	46.40	25.2	1,050	2.39%
2024/04/22	5	46.75	15	45.98	46.30	-10	892	-1.12%
2024/04/19	10	44.25	2	44.25	44.50	8	825	0.97%
2024/04/18	0	0.00	2	44.35	44.90	-2	781	-0.26%
2024/04/17	8	43.76	6	43.90	44.20	2	742	0.27%
2024/04/16	10	41.98	0	0.00	41.95	10	681	1.47%
2024/04/15	10	42.64	10	42.85	41.80	0	658	0.00%
2024/04/11	0	0.00	5	40.32	40.00	-5	583	-0.86%
2024/04/08	5	39.30	10	41.00	40.70	-5	547	-0.91%
2024/03/22	1	37.25	0	0.00	37.20	1	485	0.21%
2024/03/18	0	0.00	7	37.51	37.60	-7	470	-1.49%
2024/03/13	5	38.10	0	0.00	38.00	5	466	1.07%
2024/03/08	0	0.00	10	38.36	38.25	-10	462	-2.16%
2024/03/06	5	40.30	12	41.19	40.15	-7	451	-1.55%
2024/03/04	10	40.15	0	0.00	40.20	10	423	2.36%
2024/02/16	0	0.00	1	39.80	39.50	-1	396	-0.25%
2024/02/15	5	38.78	0	0.00	38.75	5	383	1.30%
2024/02/01	2	38.45	0	0.00	38.50	2	368	0.54%
2024/01/31	3	37.80	0	0.00	37.80	3	366	0.82%
2024/01/30	0	0.00	1	37.75	37.75	-1	362	-0.28%
2024/01/29	2	38.30	0	0.00	38.25	2	360	0.55%
2024/01/24	1	39.10	4	38.64	39.00	-3	333	-0.90%
2024/01/23	0	0.00	1	37.60	37.35	-1	314	-0.32%
2024/01/22	0	0.00	1	38.10	38.20	-1	304	-0.33%
2024/01/16	1	37.85	0	0.00	37.30	1	259	0.39%
2024/01/15	1	36.35	5	36.38	36.55	-4	235	-1.70%
2024/01/12	0	0.00	3	35.50	35.55	-3	229	-1.31%
2024/01/09	2	35.00	0	0.00	34.95	2	243	0.82%
2024/01/02	1	35.15	0	0.00	35.15	1	261	0.38%
2023/12/13	4	35.53	0	0.00	35.35	4	294	1.36%
2023/12/12	6	35.89	0	0.00	35.85	6	295	2.03%
2023/12/11	2	36.05	0	0.00	36.05	2	298	0.67%
2023/12/05	0	0.00	1	37.10	36.70	-1	301	-0.33%
2023/12/04	1	37.65	0	0.00	37.60	1	299	0.33%
2023/12/01	1	37.45	0	0.00	37.20	1	298	0.34%
2023/11/28	0	0.00	2	36.70	36.80	-2	297	-0.67%
2023/11/27	1	38.05	0	0.00	37.15	1	294	0.34%
2023/11/20	1	36.10	0	0.00	36.30	1	264	0.38%
2023/11/13	0	0.00	1	35.60	35.50	-1	298	-0.34%
2023/11/03	1	35.80	0	0.00	35.45	1	370	0.27%
2023/10/20	1	34.60	0	0.00	34.60	1	970	0.10%
2023/10/18	0	34.85	0	0.00	34.35	0	1,096	0.00%
2023/10/11	1	36.10	0	0.00	35.80	1	1,386	0.07%
2023/10/06	1	36.90	0	0.00	36.75	1	1,390	0.07%
2023/10/05	0	0.00	2	37.15	36.90	-2	1,401	-0.14%
2023/09/26	2	38.25	0	0.00	38.20	2	1,459	0.14%
2023/09/07	0	0.00	1	38.65	38.55	-1	1,643	-0.06%
2023/08/14	1	39.15	0	0.00	38.95	1	1,963	0.05%
2023/08/11	0	0.00	10	40.30	40.35	-10	1,944	-0.51%
2023/08/10	2	41.95	0	0.00	41.20	2	1,930	0.10%
2023/08/04	0	42.70	0	0.00	43.00	0	1,906	0.00%
2023/08/02	0	42.85	0	0.00	42.60	0	1,898	0.00%
2023/08/01	3	45.00	1	45.80	44.20	2	1,871	0.11%
2023/07/31	5	44.40	1	44.45	44.50	4	1,829	0.22%
2023/07/28	4	43.59	0	0.00	43.30	4	1,812	0.22%
2023/07/27	18	44.33	0	0.00	44.20	18	1,781	1.01%
2023/07/26	10	47.22	3	47.30	45.05	7	1,731	0.40%
2023/07/25	6	46.33	6	47.48	49.00	0	1,575	0.00%
2023/07/24	1	45.45	2	45.43	45.40	-1	1,376	-0.07%
2023/07/21	1	44.35	1	44.85	43.65	0	1,303	0.00%
2023/07/19	1	47.05	7	46.61	45.95	-6	1,188	-0.50%
2023/07/14	0	0.00	2	41.10	40.45	-2	1,036	-0.19%
2023/07/07	0	0.00	1	42.40	42.35	-1	1,006	-0.10%
2023/07/06	1	43.30	0	0.00	42.90	1	1,000	0.10%
2023/07/05	1	43.50	0	0.00	43.20	1	991	0.10%
2023/07/04	0	0.00	2	42.65	42.20	-2	986	-0.20%
2023/06/29	0	0.00	1	42.90	42.85	-1	956	-0.10%
2023/06/27	1	42.25	0	0.00	41.60	1	943	0.11%
2023/06/26	0	0.00	4	40.86	41.10	-4	930	-0.43%
2023/06/19	3	43.50	11	43.10	42.30	-8	922	-0.87%
2023/06/15	5	41.80	0	0.00	41.20	5	859	0.58%
2023/06/13	0	0.00	3	42.30	41.90	-3	844	-0.36%
2023/06/12	0	0.00	32	42.26	41.55	-32	837	-3.82%
2023/06/09	25	42.74	0	0.00	42.60	25	816	3.06%
2023/06/08	13	43.87	21	43.49	43.60	-8	792	-1.01%
2023/06/07	22	42.86	0	0.00	43.10	22	704	3.12%
2023/06/06	2	41.40	2	40.40	40.15	0	593	0.00%
2023/05/31	4	39.00	0	0.00	38.85	4	545	0.73%
2023/05/29	0	0.00	1	39.05	39.10	-1	565	-0.18%
2023/05/18	0	0.00	30	37.88	37.95	-30	615	-4.87%
2023/05/15	0	0.00	1	37.80	37.80	-1	647	-0.15%
2023/05/10	1	39.55	0	0.00	39.15	1	749	0.13%
2023/05/09	0	0.00	1	38.70	38.40	-1	826	-0.12%
2023/05/04	3	40.37	0	0.00	39.90	3	856	0.35%
2023/04/26	0	0.00	2	37.98	38.25	-2	840	-0.24%
2023/04/25	0	0.00	1	38.00	37.90	-1	839	-0.12%
2023/04/21	2	38.15	2	38.60	38.00	0	834	0.00%
2023/04/20	0	0.00	2	41.10	39.10	-2	826	-0.24%
2023/04/19	2	40.55	0	0.00	40.20	2	792	0.25%
2023/04/13	0	0.00	1	39.50	39.60	-1	766	-0.13%
2023/04/12	0	0.00	1	39.90	39.45	-1	765	-0.13%