合一 (4743)-富邦-樹林券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
1,530張
產業
上櫃生技醫療類股▲0.62%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.2	154.22	1	155.50	157.00	1.2	2,123	0.06%
2024/05/07	3.2	157.12	1	161.00	156.00	2.2	2,124	0.11%
2024/05/06	3	159.17	2	160.00	159.50	1	2,118	0.05%
2024/05/03	0.1	159.92	0	0.00	158.00	0.1	2,117	0.00%
2024/05/02	0	0.00	2	158.50	160.50	-2	2,117	-0.09%
2024/04/30	0.1	157.93	1.1	158.50	158.50	-1	2,127	-0.05%
2024/04/29	0	0.00	7	156.86	159.00	-7	2,132	-0.33%
2024/04/26	2	152.75	2	154.00	153.00	0	2,157	0.00%
2024/04/25	3	152.67	1	155.50	152.50	2	2,172	0.09%
2024/04/24	1	153.50	0	0.00	153.50	1	2,194	0.05%
2024/04/23	0	0.00	1	154.50	155.00	-1	2,234	-0.04%
2024/04/22	0	0.00	1	150.00	149.00	-1	2,232	-0.04%
2024/04/19	8	147.50	1	148.50	145.50	7	2,196	0.32%
2024/04/18	5	155.40	1	159.50	157.00	4	2,122	0.19%
2024/04/16	3.1	161.34	3	159.83	159.00	0.1	2,084	0.00%
2024/04/15	11	167.41	1	166.00	166.00	10	2,027	0.49%
2024/04/12	5	174.50	0	0.00	172.00	5	1,995	0.25%
2024/04/11	4	176.13	7	176.93	175.50	-3	1,988	-0.15%
2024/04/10	2	174.50	2	175.50	175.00	0	2,051	0.00%
2024/04/09	12	175.00	8	175.31	173.50	4	2,053	0.19%
2024/04/08	4	173.63	4	175.00	174.00	0	2,046	0.00%
2024/04/03	0	171.50	0	0.00	172.00	0	2,026	0.00%
2024/04/01	10	175.40	11	179.05	172.50	-1	2,083	-0.05%
2024/03/29	3	173.83	1	173.50	175.50	2	2,047	0.10%
2024/03/28	3	175.00	0	0.00	174.00	3	2,049	0.15%
2024/03/27	5	174.70	4	174.50	174.00	1	2,041	0.05%
2024/03/26	2	173.00	2	174.75	171.00	0	2,022	0.00%
2024/03/25	0	0.00	1	174.50	173.00	-1	2,009	-0.05%
2024/03/22	2	172.75	2	175.50	172.50	0	2,007	0.00%
2024/03/21	0	169.00	1	169.00	172.50	-1	2,006	-0.05%
2024/03/20	1.1	169.40	1	168.50	167.00	0.1	2,021	0.00%
2024/03/19	6.1	164.43	0	0.00	165.00	6.1	2,029	0.30%
2024/03/18	0.1	166.00	1	168.00	165.00	-0.9	2,039	-0.05%
2024/03/15	0.2	168.60	0	0.00	168.00	0.2	2,045	0.01%
2024/03/13	6.2	168.89	2	168.50	167.00	4.2	2,040	0.21%
2024/03/12	1.1	171.50	2	171.00	171.00	-1	2,034	-0.05%
2024/03/11	0	172.50	0	0.00	170.50	0	2,075	0.00%
2024/03/08	13.2	175.96	2	181.00	171.00	11.2	2,127	0.52%
2024/03/07	9.2	164.30	18.1	179.00	184.00	-8.9	2,013	-0.44%
2024/03/06	1.7	168.18	2.7	168.04	167.50	-1	1,906	-0.05%
2024/03/05	7.1	168.82	0.1	170.00	168.50	7	1,922	0.36%
2024/03/04	1	171.00	0	0.00	171.00	1	1,918	0.05%
2024/03/01	5.1	178.96	9	174.00	174.00	-3.9	1,908	-0.20%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/27	3.4	177.50	0	0.00	177.00	3.4	1,975	0.17%
2024/02/26	0.1	180.00	4	181.00	181.00	-4	1,996	-0.20%
2024/02/23	0.1	177.50	4	176.50	176.50	-3.9	2,029	-0.19%
2024/02/22	0.2	176.50	0	0.00	175.50	0.2	2,078	0.01%
2024/02/21	6.1	179.31	5	177.00	177.00	1.1	2,111	0.05%
2024/02/20	0	0.00	4	178.00	178.00	-4	2,187	-0.18%
2024/02/19	0	0.00	2.1	178.52	178.00	-2.1	2,289	-0.09%
2024/02/16	0.1	173.50	0	0.00	177.00	0.1	2,342	0.00%
2024/02/15	0.1	173.00	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	2.1	172.52	0	0.00	172.50	2.1	2,681	0.08%
2024/02/02	0	0.00	9	174.00	174.00	-9	3,394	-0.27%
2024/02/01	0	173.00	0	0.00	173.00	0	3,628	0.00%
2024/01/31	0.1	172.50	0	0.00	173.00	0.1	4,077	0.00%
2024/01/30	1.1	175.43	0	0.00	172.50	1.1	4,184	0.03%
2024/01/25	1	173.50	0.3	174.50	174.00	0.8	4,249	0.02%
2024/01/24	2.3	178.84	1	177.00	176.50	1.3	4,272	0.03%
2024/01/23	1	179.00	0	0.00	179.50	1	4,318	0.02%
2024/01/22	1	180.00	0	0.00	179.50	1	4,396	0.02%
2024/01/19	2.1	175.48	2	176.00	175.50	0.1	4,512	0.00%
2024/01/18	4.1	172.48	3	173.00	172.50	1.1	4,585	0.02%
2024/01/17	7.2	173.94	4	177.13	172.50	3.2	4,637	0.07%
2024/01/16	7.3	178.42	0	0.00	177.50	7.3	4,672	0.16%
2024/01/15	3	182.50	3	180.50	182.50	0	4,718	0.00%
2024/01/12	0.1	182.50	0	0.00	180.00	0.1	4,792	0.00%
2024/01/11	3	183.00	3	183.50	184.00	0	4,915	0.00%
2024/01/10	4	183.25	4	182.00	183.50	0	4,917	0.00%
2024/01/08	4	184.50	3	183.00	183.50	1	4,950	0.02%
2024/01/05	4	184.25	2	185.00	184.50	2	4,950	0.04%
2024/01/04	22.3	186.93	12	183.13	183.00	10.3	4,935	0.21%
2024/01/03	3	193.00	2.1	194.19	192.00	0.9	4,867	0.02%
2024/01/02	2	193.50	2	193.50	193.50	0	4,860	0.00%
2023/12/29	1	193.50	0	0.00	194.50	1	4,868	0.02%
2023/12/28	1	194.50	1	193.00	192.50	0	4,892	0.00%
2023/12/27	3.1	199.31	5.3	200.09	196.50	-2.2	4,874	-0.05%
2023/12/25	0.1	193.50	1	192.50	192.50	-0.9	4,823	-0.02%
2023/12/22	2.1	194.47	4	194.00	194.50	-1.9	4,819	-0.04%
2023/12/21	4.1	191.87	3	190.50	192.50	1.1	4,830	0.02%
2023/12/19	0.1	191.50	0	0.00	191.50	0.1	4,825	0.00%
2023/12/15	0	193.00	0	0.00	196.50	0	4,818	0.00%
2023/12/14	0.1	193.50	0	0.00	193.00	0.1	4,797	0.00%
2023/12/13	4	191.00	0	0.00	191.00	4	4,784	0.08%
2023/12/12	1	194.00	0	0.00	194.50	1	4,793	0.02%
2023/12/11	0.5	192.22	0	0.00	191.00	0.5	4,781	0.01%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	4,776	0.00%
2023/12/07	0.1	195.75	0	0.00	193.50	0.1	4,768	0.00%
2023/12/06	3.7	195.23	2	194.75	195.50	1.7	4,769	0.03%
2023/12/05	4	200.13	0	0.00	198.00	4	4,730	0.08%
2023/12/04	1	205.50	1	207.50	205.00	0	4,664	0.00%
2023/12/01	3	206.83	3	208.33	205.00	0	4,661	0.00%
2023/11/30	2.1	205.74	0.1	206.00	205.00	2	4,703	0.04%
2023/11/29	0.1	205.00	3.1	206.16	208.00	-3	4,676	-0.06%
2023/11/28	1	204.00	1	206.00	204.00	0	4,681	0.00%
2023/11/27	4.3	206.37	2	208.50	204.00	2.3	4,723	0.05%
2023/11/24	4	202.00	1	206.50	205.00	3	4,718	0.06%
2023/11/22	2	207.75	2	206.00	204.50	0	4,667	0.00%
2023/11/21	6	202.92	1	207.00	205.50	5	4,608	0.11%
2023/11/20	0	0.00	0	206.50	206.00	0	4,561	0.00%
2023/11/17	0.1	207.64	0	0.00	206.50	0.1	4,525	0.00%
2023/11/16	0.1	212.50	0	0.00	211.50	0.1	4,449	0.00%
2023/11/15	2	214.25	1.1	214.05	214.00	0.9	4,358	0.02%
2023/11/14	8.1	212.72	3	214.50	211.50	5.1	4,298	0.12%
2023/11/13	17	219.21	12.1	220.74	218.00	4.9	4,157	0.12%
2023/11/10	14.1	233.62	14.2	234.94	220.50	-0.1	3,987	0.00%
2023/11/09	9.1	229.07	15.3	228.61	230.50	-6.2	3,300	-0.19%
2023/11/08	14.2	223.65	24.6	223.51	226.50	-10.4	3,149	-0.33%
2023/11/07	0	0.00	21	212.76	217.50	-21	2,710	-0.77%
2023/11/06	1	191.50	4	195.75	198.00	-3	2,615	-0.12%
2023/11/03	3	194.50	3	194.50	193.00	0	2,610	0.00%
2023/11/02	8	193.13	1	194.50	192.00	7	2,602	0.27%
2023/11/01	1	196.00	0	0.00	195.50	1	2,578	0.04%
2023/10/31	7	199.21	6	198.33	196.00	1	2,560	0.04%
2023/10/30	1	202.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	4	200.88	6.3	202.54	203.50	-2.3	2,469	-0.09%
2023/10/26	0	0.00	2	197.50	197.00	-2	2,330	-0.09%
2023/10/25	1	195.50	9	194.22	194.50	-8	2,262	-0.35%
2023/10/24	3	187.17	3	191.00	189.50	0	2,193	0.00%
2023/10/23	7	187.29	11	189.64	189.00	-4	2,128	-0.19%
2023/10/20	8	186.69	5	188.40	183.50	3	2,068	0.15%
2023/10/19	3	190.50	19	187.92	190.50	-16	1,999	-0.80%
2023/10/18	2	177.75	0	0.00	175.00	2	1,914	0.10%
2023/10/17	2	180.75	2	180.50	180.00	0	1,942	0.00%
2023/10/16	0	0.00	13	179.81	181.50	-13	1,970	-0.66%
2023/10/13	1	175.50	1	178.00	173.50	0	1,970	0.00%
2023/10/12	1	175.50	0	0.00	176.00	1	2,041	0.05%
2023/10/11	3	175.67	6	176.75	176.50	-3	2,082	-0.14%
2023/10/06	1	176.05	3	177.50	176.50	-2	2,150	-0.09%
2023/10/05	0.1	173.00	2	171.00	174.00	-1.9	2,162	-0.09%
2023/10/04	7	168.71	0	0.00	168.50	7	2,161	0.33%
2023/10/03	8	173.50	0	0.00	172.00	8	2,159	0.37%
2023/10/02	2.2	176.42	2	176.50	176.50	0.2	2,162	0.01%
2023/09/28	6	174.33	3	176.17	174.50	3	2,192	0.14%
2023/09/27	1.1	174.09	2	176.25	177.00	-0.9	2,192	-0.04%
2023/09/26	4.1	174.88	0	0.00	173.50	4.1	2,207	0.19%
2023/09/25	1	181.00	2	178.50	178.50	-1	2,234	-0.04%
2023/09/22	5.1	175.11	0	0.00	176.50	5.1	2,249	0.23%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/20	1	179.50	0	0.00	179.50	1	2,317	0.04%
2023/09/19	4	181.63	0.1	182.76	181.00	3.9	2,392	0.16%
2023/09/18	2.2	185.80	1	185.00	185.00	1.2	2,399	0.05%
2023/09/15	0.1	185.02	8.1	186.51	186.00	-8	2,417	-0.33%
2023/09/14	0.2	182.25	4.1	181.79	183.00	-4	2,393	-0.17%
2023/09/13	2.1	178.80	1	181.00	180.00	1.1	2,413	0.04%
2023/09/12	1	178.04	4	180.38	180.50	-3	2,467	-0.12%
2023/09/11	3	180.00	3	181.83	179.00	0	2,517	0.00%
2023/09/08	5	175.30	0	0.00	179.00	5	2,525	0.20%
2023/09/07	3	177.67	0	0.00	177.50	3	2,525	0.12%
2023/09/06	7.1	178.59	0	0.00	179.00	7.1	2,527	0.28%
2023/09/05	14	185.36	2	187.00	181.50	12	2,517	0.48%
2023/08/31	12.1	199.88	17	198.09	198.50	-4.9	2,460	-0.20%
2023/08/30	2.1	195.40	10	192.75	198.00	-7.9	2,432	-0.33%
2023/08/29	2	184.75	5	185.89	188.00	-3	2,446	-0.12%
2023/08/28	2	183.50	3	183.67	182.50	-1	2,446	-0.04%
2023/08/25	3	180.83	2	181.50	181.50	1	2,464	0.04%
2023/08/24	1	181.50	1	183.50	181.00	0	2,472	0.00%
2023/08/23	2	183.00	1	182.00	182.00	1	2,485	0.04%
2023/08/22	2	184.00	0.3	184.50	183.50	1.7	2,514	0.07%
2023/08/21	0	0.00	2	186.50	188.50	-2	2,508	-0.08%
2023/08/18	3.1	184.80	2	185.75	184.00	1.1	2,517	0.04%
2023/08/17	0	0.00	1.1	186.48	186.50	-1.1	2,536	-0.04%
2023/08/16	4.2	181.16	7.3	185.95	186.50	-3.1	2,565	-0.12%
2023/08/15	1	180.50	1.2	181.48	181.00	-0.2	2,577	-0.01%
2023/08/14	10	175.39	8	174.75	175.50	2	2,569	0.08%
2023/08/11	0	0.00	1	182.50	184.50	-1	2,529	-0.04%
2023/08/09	7	184.00	0	0.00	184.00	7	2,603	0.27%
2023/08/07	1	188.50	0	0.00	188.00	1	2,748	0.04%
2023/08/04	5.2	187.67	0.2	188.00	192.00	5	2,751	0.18%
2023/08/02	1	194.45	1	189.00	189.00	0	2,769	0.00%
2023/08/01	0	0.00	0	197.00	194.50	0	2,774	0.00%
2023/07/31	0.3	196.03	0.3	197.00	194.00	0	2,788	0.00%
2023/07/28	4	199.00	0	0.00	198.50	4	2,811	0.14%
2023/07/27	1	202.00	1.3	200.23	200.00	-0.3	2,815	-0.01%
2023/07/26	4	200.53	0	0.00	200.50	4	2,866	0.14%
2023/07/25	2	203.50	2.2	206.50	206.50	-0.2	2,920	-0.01%
2023/07/24	4	205.24	4	203.50	203.50	0	2,952	0.00%
2023/07/21	4.1	212.11	3.1	213.89	205.00	1	3,004	0.03%
2023/07/20	4	208.88	3	211.00	211.00	1	3,059	0.03%
2023/07/19	3	207.00	3	208.33	208.00	0	3,080	0.00%
2023/07/18	0.2	206.75	0	0.00	202.50	0.2	3,198	0.01%
2023/07/17	0.1	209.00	8	210.25	210.00	-8	3,305	-0.24%
2023/07/14	0.3	198.87	2	189.50	198.00	-1.7	3,325	-0.05%
2023/07/13	10.2	195.28	0	0.00	192.50	10.2	3,351	0.30%
2023/07/12	6.2	203.58	1	202.00	202.00	5.2	3,306	0.16%
2023/07/07	0	206.00	0	0.00	205.00	0	3,550	0.00%
2023/07/06	7	208.14	1	206.00	206.00	6	3,553	0.17%
2023/07/05	3	211.17	2	213.25	209.00	1	3,565	0.03%
2023/07/04	0	0.00	0.2	212.00	210.00	-0.2	3,591	0.00%
2023/07/03	5.1	213.68	0	0.00	212.00	5.1	3,680	0.14%
2023/06/30	0	0.00	3.2	222.13	216.00	-3.2	3,717	-0.09%
2023/06/29	10	221.60	7	221.93	220.00	3	3,780	0.08%
2023/06/28	2	219.75	2	218.75	219.50	0	3,832	0.00%
2023/06/27	4	220.75	12	221.37	220.00	-8	3,894	-0.21%
2023/06/26	5.1	207.83	1	211.00	209.50	4.1	3,882	0.10%
2023/06/21	0.2	211.25	0.4	211.50	210.00	-0.2	3,958	-0.01%
2023/06/20	1	215.50	0	217.00	215.50	1	4,064	0.02%
2023/06/19	1	216.00	0	0.00	216.00	1	4,100	0.02%
2023/06/16	3	209.33	9	216.89	216.00	-6	4,113	-0.15%
2023/06/15	4	231.50	0	0.00	230.50	4	4,089	0.10%
2023/06/14	1	240.00	4	245.00	236.50	-3	4,092	-0.07%
2023/06/13	0	0.00	0.1	241.50	240.00	-0.1	4,160	0.00%
2023/06/12	0	0.00	1.8	239.64	241.00	-1.8	4,192	-0.04%
2023/06/08	1	235.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	0.1	240.50	0	240.00	240.00	0.1	4,362	0.00%
2023/06/06	0	0.00	0	239.50	239.50	0	4,371	0.00%
2023/06/05	0.3	238.50	0.1	237.50	236.00	0.2	4,402	0.00%
2023/06/02	4.1	236.41	7	238.15	239.50	-2.9	4,415	-0.07%
2023/06/01	9	228.22	0	0.00	228.00	9	4,446	0.20%
2023/05/31	0	228.00	0	0.00	230.50	0	4,504	0.00%
2023/05/30	0.1	223.81	0	0.00	223.00	0.1	4,564	0.00%
2023/05/29	1	224.40	0	0.00	224.50	1	4,590	0.02%
2023/05/26	0.2	221.18	0	0.00	220.50	0.2	4,667	0.00%
2023/05/25	0	0.00	0.1	226.50	225.00	-0.1	4,705	0.00%
2023/05/24	0	0.00	1.1	227.21	228.50	-1.1	4,820	-0.02%
2023/05/23	0	0.00	0	232.00	232.00	0	4,877	0.00%
2023/05/22	11	228.50	2.1	229.78	228.50	8.9	5,161	0.17%
2023/05/19	3.1	226.08	1	229.50	223.50	2.1	5,168	0.04%
2023/05/18	0.2	227.50	7	227.00	227.00	-6.8	5,181	-0.13%
2023/05/17	7	229.36	4.7	229.24	229.00	2.3	5,214	0.04%
2023/05/16	1	225.50	0.4	224.03	226.00	0.7	5,274	0.01%
2023/05/15	7	220.79	0	0.00	221.00	7	5,360	0.13%
2023/05/12	19	225.71	5	224.20	224.00	14	5,465	0.26%
2023/05/11	0	0.00	2.1	239.95	237.00	-2.1	5,589	-0.04%
2023/05/10	0	0.00	0.1	241.50	242.50	-0.1	5,879	0.00%
2023/05/08	2.3	239.08	10	240.00	239.50	-7.7	6,142	-0.12%
2023/05/05	0.1	246.50	0	0.00	245.00	0.1	6,236	0.00%
2023/05/04	3	247.67	3	246.51	247.00	0	6,290	0.00%
2023/05/03	1	248.50	1	247.00	245.50	0	6,438	0.00%
2023/05/02	0.3	249.50	0	0.00	248.50	0.3	6,613	0.00%
2023/04/28	12.1	243.83	0	0.00	241.00	12.1	6,638	0.18%
2023/04/27	10.1	240.02	0	0.00	238.00	10.1	6,675	0.15%
2023/04/26	5	237.90	0.1	241.89	239.50	4.9	6,749	0.07%
2023/04/25	14.4	244.82	5	246.40	242.00	9.4	6,763	0.14%
2023/04/24	6.2	251.21	0	252.50	251.00	6.1	6,839	0.09%
2023/04/21	10.1	263.07	0	0.00	253.00	10.1	6,882	0.15%
2023/04/20	13	275.50	6	282.00	270.50	7	6,820	0.10%
2023/04/19	3	281.83	6	283.67	281.00	-3	6,745	-0.04%
2023/04/18	4	278.50	4	281.00	278.50	0	6,702	0.00%
2023/04/17	1	274.97	0	0.00	275.00	1	6,722	0.02%
2023/04/14	11	274.55	6	279.75	274.50	5	6,774	0.07%
2023/04/13	3	279.02	10	281.50	279.00	-7	6,768	-0.10%
2023/04/12	3	270.00	3.2	268.98	270.00	-0.2	6,699	0.00%
2023/04/11	4	267.13	5.1	267.90	267.00	-1.1	6,935	-0.02%
2023/04/10	4	270.38	3	273.00	267.50	1	7,068	0.01%