強生 (4747)-富邦-樹林券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	73.90	4	75.80	73.90	0	324	0.00%
2024/04/30	0	0.00	1	77.00	77.00	-1	367	-0.27%
2024/04/29	0	0.00	2	74.70	74.60	-2	362	-0.55%
2024/04/25	0	0.00	1	73.30	73.00	-1	391	-0.26%
2024/04/24	0	0.00	1	72.30	72.70	-1	404	-0.25%
2024/04/23	0	0.00	2	72.80	71.70	-2	422	-0.47%
2024/04/22	0	0.00	2	68.90	69.90	-2	419	-0.48%
2024/04/17	1	66.50	0	0.00	67.30	1	420	0.24%
2024/04/12	0	0.00	1	66.50	67.30	-1	419	-0.24%
2024/04/11	2	68.00	0	0.00	68.10	2	417	0.48%
2024/04/08	1	71.50	1	71.70	71.50	0	406	0.00%
2024/04/03	1	68.00	0	0.00	68.90	1	401	0.25%
2024/03/26	1	72.60	0	0.00	71.80	1	379	0.26%
2024/03/22	0	0.00	7	72.71	72.60	-7	380	-1.84%
2024/03/19	1	71.90	2	71.60	71.70	-1	385	-0.26%
2024/03/18	1	70.20	1	72.50	72.40	0	382	0.00%
2024/03/13	1	73.80	0	0.00	75.10	1	369	0.27%
2024/03/11	0	0.00	6	79.40	80.10	-6	321	-1.87%
2024/03/05	0	0.00	2	84.30	84.30	-2	310	-0.64%
2024/03/01	0	0.00	9	83.78	83.80	-9	310	-2.90%
2024/02/22	0	0.00	5	84.28	84.20	-5	303	-1.65%
2024/02/21	1	83.60	0	0.00	84.20	1	301	0.33%
2024/02/16	0	0.00	3	85.90	86.70	-3	290	-1.03%
2024/02/15	0	0.00	3	86.20	86.80	-3	281	-1.07%
2024/01/23	1	88.70	0	0.00	88.50	1	270	0.37%
2024/01/22	0	0.00	2	87.50	87.50	-2	272	-0.73%
2024/01/11	0	0.00	1	88.10	89.70	-1	211	-0.47%
2024/01/09	0	0.00	1	86.20	85.00	-1	205	-0.49%
2023/12/26	1	83.30	0	0.00	83.00	1	205	0.49%
2023/12/18	0	0.00	6	85.25	85.70	-6	231	-2.59%
2023/12/14	0	0.00	2	86.60	86.50	-2	235	-0.85%
2023/12/05	0	0.00	2	87.10	87.00	-2	246	-0.81%
2023/12/01	2	90.25	0	0.00	87.40	2	246	0.81%
2023/11/29	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/11/27	2	90.40	0	0.00	90.20	2	259	0.77%
2023/11/24	0	0.00	1	86.60	86.60	-1	242	-0.41%
2023/11/17	1	88.10	0	0.00	87.80	1	259	0.39%
2023/11/15	1	88.30	4	87.70	87.20	-3	263	-1.14%
2023/11/09	1	90.20	0	0.00	90.40	1	284	0.35%
2023/11/02	2	90.20	0	0.00	90.00	2	357	0.56%
2023/11/01	1	88.50	0	0.00	88.50	1	362	0.28%
2023/10/31	2	89.80	0	0.00	88.40	2	374	0.53%
2023/10/30	1	90.60	1	88.00	88.00	0	389	0.00%
2023/10/27	1	90.80	0	0.00	91.60	1	429	0.23%
2023/10/26	0	0.00	1	90.50	88.40	-1	430	-0.23%
2023/10/25	1	88.10	1	90.40	90.50	0	437	0.00%
2023/10/23	1	87.10	0	0.00	86.60	1	453	0.22%
2023/10/19	3	85.53	2	86.40	85.70	1	483	0.21%
2023/10/13	1	92.20	0	0.00	93.00	1	665	0.15%
2023/10/06	2	94.30	0	0.00	94.30	2	717	0.28%
2023/10/04	1	93.50	0	0.00	93.60	1	756	0.13%
2023/10/02	1	95.40	0	0.00	95.50	1	811	0.12%
2023/09/26	5	95.78	4	98.00	95.60	1	870	0.11%
2023/09/25	5	98.60	5	97.86	98.00	0	894	0.00%
2023/09/21	3	99.07	0	0.00	96.00	3	955	0.31%
2023/09/20	5	99.98	3	98.00	99.80	2	1,018	0.20%
2023/09/19	2	98.85	0	0.00	98.50	2	1,103	0.18%
2023/09/18	1	98.20	0	0.00	98.60	1	1,148	0.09%
2023/09/15	4	98.70	4	100.50	98.70	0	1,211	0.00%
2023/09/14	1	99.10	0	0.00	99.10	1	1,265	0.08%
2023/09/13	3	100.50	3	101.67	100.50	0	1,301	0.00%
2023/09/12	5	101.00	2	102.00	101.00	3	1,323	0.23%
2023/09/11	5	101.60	3	102.50	101.00	2	1,338	0.15%
2023/09/08	3	103.33	3	101.50	102.00	0	1,344	0.00%
2023/09/07	4	101.50	4	100.50	101.50	0	1,352	0.00%
2023/09/06	6	101.00	4	101.50	101.00	2	1,373	0.15%
2023/09/05	9	101.56	4	102.00	101.50	5	1,405	0.36%
2023/09/04	3	99.50	4	99.23	100.50	-1	1,413	-0.07%
2023/08/22	0	0.00	10	98.70	98.50	-10	1,619	-0.62%
2023/08/18	6	99.45	4	102.50	98.80	2	1,634	0.12%
2023/08/17	5	102.50	5	100.00	102.50	0	1,629	0.00%
2023/08/15	1	101.50	0	0.00	100.50	1	1,626	0.06%
2023/08/14	7	100.09	7	100.07	100.50	0	1,628	0.00%
2023/08/11	1	102.00	1	101.47	102.00	0	1,626	0.00%
2023/08/10	6	99.80	6	104.82	99.20	0	1,621	0.00%
2023/08/09	0	0.00	3	106.67	106.50	-3	1,603	-0.19%
2023/08/08	8	105.50	4	102.88	103.00	4	1,589	0.25%
2023/08/07	5	97.80	5	101.00	97.80	0	1,588	0.00%
2023/08/04	6	100.00	6	100.03	100.00	0	1,587	0.00%
2023/08/02	1	97.80	3	98.50	97.70	-2	1,583	-0.13%
2023/07/31	8	104.81	8	105.06	104.50	0	1,572	0.00%
2023/07/28	4	104.50	5	104.70	104.50	-1	1,625	-0.06%
2023/07/27	1	105.50	1	107.50	105.50	0	1,638	0.00%
2023/07/26	4	108.00	4	107.75	108.00	0	1,666	0.00%
2023/07/25	5	110.20	10	108.80	109.00	-5	1,675	-0.30%
2023/07/24	6	108.17	0	0.00	107.00	6	1,661	0.36%
2023/07/21	3	113.67	3	110.67	108.00	0	1,647	0.00%
2023/07/20	2	116.50	0.1	108.00	118.00	1.9	1,573	0.12%
2023/07/18	1	110.00	0	0.00	110.00	1	1,521	0.07%
2023/07/17	1	111.00	0	0.00	111.50	1	1,624	0.06%
2023/07/14	0	0.00	1	111.50	111.50	-1	1,648	-0.06%
2023/07/11	3	109.50	3	111.17	112.00	0	1,656	0.00%
2023/07/06	11	112.32	1	109.50	109.50	10	1,666	0.60%
2023/07/04	6	109.50	0	0.00	106.50	6	1,623	0.37%
2023/07/03	7	111.21	0	0.00	112.50	7	1,608	0.44%
2023/06/30	1	110.00	3	110.00	113.50	-2	1,583	-0.13%
2023/06/29	4	108.13	0	0.00	108.00	4	1,558	0.26%
2023/06/28	3	110.17	1	113.50	106.50	2	1,524	0.13%
2023/06/27	1	110.50	1	107.00	110.50	0	1,451	0.00%
2023/06/26	1	103.00	0	0.00	110.50	1	1,364	0.07%
2023/06/21	14	101.11	10	104.00	100.50	4	1,320	0.30%
2023/06/19	1	96.50	0	0.00	97.50	1	1,211	0.08%
2023/06/09	0	0.00	1	85.30	86.40	-1	1,119	-0.09%
2023/06/06	0	0.00	2	83.50	81.90	-2	1,087	-0.18%
2023/06/05	2	78.20	0	0.00	81.40	2	1,075	0.19%
2023/05/25	0	0.00	1	62.40	61.90	-1	1,255	-0.08%
2023/05/22	0	0.00	3	59.70	59.80	-3	1,293	-0.23%
2023/05/19	5	58.60	5	58.00	58.00	0	1,328	0.00%
2023/05/17	0	0.00	2	58.00	58.20	-2	1,380	-0.14%
2023/05/15	2	55.30	0	0.00	55.30	2	1,482	0.13%
2023/05/11	3	58.43	1	59.80	56.30	2	1,618	0.12%
2023/05/10	1	61.10	0	0.00	61.70	1	1,655	0.06%
2023/05/09	0	0.00	1	59.70	60.30	-1	1,828	-0.05%
2023/05/08	6	61.12	5	60.10	60.10	1	1,882	0.05%
2023/05/05	16	62.11	16	61.51	61.50	0	1,945	0.00%
2023/05/04	10	63.53	15	62.82	63.60	-5	1,908	-0.26%
2023/05/03	1	62.30	2	60.75	60.40	-1	1,860	-0.05%
2023/04/28	1	57.30	0	0.00	57.70	1	1,830	0.05%
2023/04/27	0	0.00	3	54.60	54.90	-3	1,867	-0.16%
2023/04/26	1	54.00	0	0.00	55.00	1	1,903	0.05%
2023/04/25	2	55.70	0	0.00	54.70	2	1,970	0.10%
2023/04/20	0	0.00	15	62.34	59.50	-15	2,042	-0.73%
2023/04/19	5	60.06	5	60.50	60.20	0	1,935	0.00%
2023/04/18	0	0.00	1	59.40	58.70	-1	1,907	-0.05%
2023/04/17	17	59.51	4	59.88	59.00	13	1,905	0.68%
2023/04/14	12	57.22	10	57.10	57.10	2	1,883	0.11%
2023/04/13	14	59.03	11	59.73	58.40	3	1,873	0.16%
2023/04/12	2	55.30	1	56.00	56.50	1	1,817	0.06%