台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21473.90475.8073.9003240.00%
2024/04/3000.00177.0077.00-1367-0.27%
2024/04/2900.00274.7074.60-2362-0.55%
2024/04/2500.00173.3073.00-1391-0.26%
2024/04/2400.00172.3072.70-1404-0.25%
2024/04/2300.00272.8071.70-2422-0.47%
2024/04/2200.00268.9069.90-2419-0.48%
2024/04/17166.5000.0067.3014200.24%
2024/04/1200.00166.5067.30-1419-0.24%
2024/04/11268.0000.0068.1024170.48%
2024/04/08171.50171.7071.5004060.00%
2024/04/03168.0000.0068.9014010.25%
2024/03/26172.6000.0071.8013790.26%
2024/03/2200.00772.7172.60-7380-1.84%
2024/03/19171.90271.6071.70-1385-0.26%
2024/03/18170.20172.5072.4003820.00%
2024/03/13173.8000.0075.1013690.27%
2024/03/1100.00679.4080.10-6321-1.87%
2024/03/0500.00284.3084.30-2310-0.64%
2024/03/0100.00983.7883.80-9310-2.90%
2024/02/2200.00584.2884.20-5303-1.65%
2024/02/21183.6000.0084.2013010.33%
2024/02/1600.00385.9086.70-3290-1.03%
2024/02/1500.00386.2086.80-3281-1.07%
2024/01/23188.7000.0088.5012700.37%
2024/01/2200.00287.5087.50-2272-0.73%
2024/01/1100.00188.1089.70-1211-0.47%
2024/01/0900.00186.2085.00-1205-0.49%
2023/12/26183.3000.0083.0012050.49%
2023/12/1800.00685.2585.70-6231-2.59%
2023/12/1400.00286.6086.50-2235-0.85%
2023/12/0500.00287.1087.00-2246-0.81%
2023/12/01290.2500.0087.4022460.81%
2023/11/2900.00188.0088.00-1257-0.39%
2023/11/27290.4000.0090.2022590.77%
2023/11/2400.00186.6086.60-1242-0.41%
2023/11/17188.1000.0087.8012590.39%
2023/11/15188.30487.7087.20-3263-1.14%
2023/11/09190.2000.0090.4012840.35%
2023/11/02290.2000.0090.0023570.56%
2023/11/01188.5000.0088.5013620.28%
2023/10/31289.8000.0088.4023740.53%
2023/10/30190.60188.0088.0003890.00%
2023/10/27190.8000.0091.6014290.23%
2023/10/2600.00190.5088.40-1430-0.23%
2023/10/25188.10190.4090.5004370.00%
2023/10/23187.1000.0086.6014530.22%
2023/10/19385.53286.4085.7014830.21%
2023/10/13192.2000.0093.0016650.15%
2023/10/06294.3000.0094.3027170.28%
2023/10/04193.5000.0093.6017560.13%
2023/10/02195.4000.0095.5018110.12%
2023/09/26595.78498.0095.6018700.11%
2023/09/25598.60597.8698.0008940.00%
2023/09/21399.0700.0096.0039550.31%
2023/09/20599.98398.0099.8021,0180.20%
2023/09/19298.8500.0098.5021,1030.18%
2023/09/18198.2000.0098.6011,1480.09%
2023/09/15498.704100.5098.7001,2110.00%
2023/09/14199.1000.0099.1011,2650.08%
2023/09/133100.503101.67100.5001,3010.00%
2023/09/125101.002102.00101.0031,3230.23%
2023/09/115101.603102.50101.0021,3380.15%
2023/09/083103.333101.50102.0001,3440.00%
2023/09/074101.504100.50101.5001,3520.00%
2023/09/066101.004101.50101.0021,3730.15%
2023/09/059101.564102.00101.5051,4050.36%
2023/09/04399.50499.23100.50-11,413-0.07%
2023/08/2200.001098.7098.50-101,619-0.62%
2023/08/18699.454102.5098.8021,6340.12%
2023/08/175102.505100.00102.5001,6290.00%
2023/08/151101.5000.00100.5011,6260.06%
2023/08/147100.097100.07100.5001,6280.00%
2023/08/111102.001101.47102.0001,6260.00%
2023/08/10699.806104.8299.2001,6210.00%
2023/08/0900.003106.67106.50-31,603-0.19%
2023/08/088105.504102.88103.0041,5890.25%
2023/08/07597.805101.0097.8001,5880.00%
2023/08/046100.006100.03100.0001,5870.00%
2023/08/02197.80398.5097.70-21,583-0.13%
2023/07/318104.818105.06104.5001,5720.00%
2023/07/284104.505104.70104.50-11,625-0.06%
2023/07/271105.501107.50105.5001,6380.00%
2023/07/264108.004107.75108.0001,6660.00%
2023/07/255110.2010108.80109.00-51,675-0.30%
2023/07/246108.1700.00107.0061,6610.36%
2023/07/213113.673110.67108.0001,6470.00%
2023/07/202116.500.1108.00118.001.91,5730.12%
2023/07/181110.0000.00110.0011,5210.07%
2023/07/171111.0000.00111.5011,6240.06%
2023/07/1400.001111.50111.50-11,648-0.06%
2023/07/113109.503111.17112.0001,6560.00%
2023/07/0611112.321109.50109.50101,6660.60%
2023/07/046109.5000.00106.5061,6230.37%
2023/07/037111.2100.00112.5071,6080.44%
2023/06/301110.003110.00113.50-21,583-0.13%
2023/06/294108.1300.00108.0041,5580.26%
2023/06/283110.171113.50106.5021,5240.13%
2023/06/271110.501107.00110.5001,4510.00%
2023/06/261103.0000.00110.5011,3640.07%
2023/06/2114101.1110104.00100.5041,3200.30%
2023/06/19196.5000.0097.5011,2110.08%
2023/06/0900.00185.3086.40-11,119-0.09%
2023/06/0600.00283.5081.90-21,087-0.18%
2023/06/05278.2000.0081.4021,0750.19%
2023/05/2500.00162.4061.90-11,255-0.08%
2023/05/2200.00359.7059.80-31,293-0.23%
2023/05/19558.60558.0058.0001,3280.00%
2023/05/1700.00258.0058.20-21,380-0.14%
2023/05/15255.3000.0055.3021,4820.13%
2023/05/11358.43159.8056.3021,6180.12%
2023/05/10161.1000.0061.7011,6550.06%
2023/05/0900.00159.7060.30-11,828-0.05%
2023/05/08661.12560.1060.1011,8820.05%
2023/05/051662.111661.5161.5001,9450.00%
2023/05/041063.531562.8263.60-51,908-0.26%
2023/05/03162.30260.7560.40-11,860-0.05%
2023/04/28157.3000.0057.7011,8300.05%
2023/04/2700.00354.6054.90-31,867-0.16%
2023/04/26154.0000.0055.0011,9030.05%
2023/04/25255.7000.0054.7021,9700.10%
2023/04/2000.001562.3459.50-152,042-0.73%
2023/04/19560.06560.5060.2001,9350.00%
2023/04/1800.00159.4058.70-11,907-0.05%
2023/04/171759.51459.8859.00131,9050.68%
2023/04/141257.221057.1057.1021,8830.11%
2023/04/131459.031159.7358.4031,8730.16%
2023/04/12255.30156.0056.5011,8170.06%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章