材料-KY (4763)-富邦-樹林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	923.96	2.1	922.60	925.00	0.9	1,468	0.06%
2025/02/26	2	927.85	0	0.00	917.00	2	1,486	0.14%
2025/02/24	1.1	922.05	1	922.00	922.00	0.1	1,496	0.00%
2025/02/21	4.1	930.90	2.1	937.86	923.00	1.9	1,503	0.13%
2025/02/20	3	933.00	1.1	946.76	925.00	2	1,498	0.13%
2025/02/19	0	0.00	0.4	928.46	932.00	-0.4	1,495	-0.03%
2025/02/18	0.1	910.00	2.1	903.62	915.00	-2	1,492	-0.13%
2025/02/17	0.1	908.00	0	0.00	908.00	0.1	1,549	0.01%
2025/02/14	0	925.00	0	0.00	905.00	0	1,574	0.00%
2025/02/13	0.1	928.27	0	928.00	929.00	0.1	1,585	0.00%
2025/02/12	2.1	936.38	5.3	930.09	933.00	-3.2	1,589	-0.20%
2025/02/11	1.1	905.22	4	908.49	907.00	-2.9	1,545	-0.19%
2025/02/10	2	889.47	7.2	879.68	895.00	-5.1	1,547	-0.33%
2025/02/07	1.1	864.55	2.1	866.94	862.00	-0.9	1,518	-0.06%
2025/02/06	0	867.40	0.1	875.00	875.00	-0.1	1,513	-0.01%
2025/02/05	0.1	861.96	0	0.00	855.00	0.1	1,508	0.01%
2025/02/04	0	850.67	0	0.00	851.00	0	1,511	0.00%
2025/01/22	0	849.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	853.00	1	846.00	838.00	0	1,545	0.00%
2025/01/20	0.1	846.00	0	0.00	843.00	0.1	1,567	0.00%
2025/01/17	0.1	850.00	1	850.00	842.00	-1	1,579	-0.06%
2025/01/16	1.1	863.09	1.4	851.74	851.00	-0.3	1,594	-0.02%
2025/01/15	0.1	851.00	1	847.00	843.00	-0.9	1,605	-0.06%
2025/01/14	1	854.00	1	854.00	851.00	0	1,629	0.00%
2025/01/13	0	847.16	0	0.00	839.00	0	1,647	0.00%
2025/01/10	1.1	874.79	0.2	867.00	859.00	0.9	1,693	0.05%
2025/01/09	2.1	883.22	4	877.00	874.00	-1.9	1,701	-0.11%
2025/01/08	0	890.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	2	887.01	0	0.00	886.00	2	1,730	0.12%
2025/01/06	0	881.00	1	881.00	885.00	-1	1,743	-0.06%
2025/01/03	1	881.97	1	868.00	874.00	0	1,762	0.00%
2025/01/02	4.1	894.08	2	908.50	872.00	2.1	1,784	0.12%
2024/12/27	0.2	899.00	0	0.00	895.00	0.2	1,789	0.01%
2024/12/26	2.1	904.71	2.2	904.36	906.00	-0.1	1,797	-0.01%
2024/12/25	3.1	905.37	1.1	899.73	897.00	2	1,792	0.11%
2024/12/24	1	917.00	3.6	917.83	906.00	-2.6	1,775	-0.15%
2024/12/23	2.1	903.66	2.1	896.48	907.00	0	1,759	0.00%
2024/12/20	4.1	903.54	1	907.00	889.00	3.1	1,738	0.18%
2024/12/19	1	908.00	2.1	915.24	910.00	-1.1	1,724	-0.06%
2024/12/18	2.1	913.28	0.1	911.00	904.00	2.1	1,738	0.12%
2024/12/17	1.1	936.18	1	939.00	942.00	0.1	1,762	0.01%
2024/12/16	1	947.00	1	939.00	923.00	0	1,789	0.00%
2024/12/13	1	948.00	1	945.00	939.00	0	1,788	0.00%
2024/12/12	9	959.20	3	949.67	942.00	6	1,808	0.33%
2024/12/11	1	949.75	1	941.00	935.00	0	1,853	0.00%
2024/12/10	2.1	953.41	2	943.00	941.00	0.1	1,902	0.00%
2024/12/09	3	960.11	10.6	963.42	968.00	-7.5	1,906	-0.39%
2024/12/06	2.1	939.87	1	931.35	925.00	1	1,876	0.05%
2024/12/05	2	929.41	1.3	928.19	924.00	0.7	1,876	0.04%
2024/12/04	1	930.80	1.2	919.26	916.00	-0.2	1,929	-0.01%
2024/12/03	1.1	914.24	4.4	928.67	924.00	-3.3	1,982	-0.16%
2024/12/02	1.1	893.85	1.2	887.39	897.00	-0.2	1,995	-0.01%
2024/11/29	1	885.78	1.1	867.65	889.00	-0.1	2,029	0.00%
2024/11/28	3	862.97	2	864.50	868.00	1	2,028	0.05%
2024/11/27	5.1	867.22	1.1	883.60	864.00	4	2,034	0.20%
2024/11/26	2.1	884.47	4.3	881.17	885.00	-2.2	2,041	-0.11%
2024/11/25	1.1	860.39	1.1	872.49	873.00	0	2,050	0.00%
2024/11/22	0.1	852.00	0	853.00	853.00	0.1	2,100	0.00%
2024/11/21	1.3	849.47	1	844.00	847.00	0.3	2,118	0.01%
2024/11/20	1.2	843.05	1	833.00	840.00	0.2	2,126	0.01%
2024/11/19	2	824.50	1	826.00	824.00	1	2,148	0.05%
2024/11/18	1.1	824.99	0	0.00	819.00	1.1	2,158	0.05%
2024/11/15	0.1	845.70	1	845.00	846.00	-0.9	2,181	-0.04%
2024/11/14	2.2	844.67	1.1	850.85	851.00	1.2	2,186	0.05%
2024/11/13	0.4	881.63	0.6	884.21	877.00	-0.3	2,142	-0.01%
2024/11/12	6	877.98	1	870.27	873.00	5	2,140	0.23%
2024/11/11	3	874.67	3.1	877.59	878.00	-0.1	2,119	-0.01%
2024/11/08	0.1	863.50	0.2	863.44	872.00	-0.1	2,111	0.00%
2024/11/07	1	865.00	1.1	856.68	867.00	-0.1	2,126	0.00%
2024/11/06	1.1	851.53	1.4	844.45	844.00	-0.3	2,124	-0.01%
2024/11/05	2	850.50	2.1	853.86	853.00	-0.1	2,153	0.00%
2024/11/04	1.1	847.34	1	848.00	848.00	0.1	2,197	0.01%
2024/11/01	1	855.00	1	845.00	855.00	0	2,242	0.00%
2024/10/30	2.1	848.45	2.1	854.11	851.00	0	2,269	0.00%
2024/10/29	2	840.47	1	845.00	842.00	1	2,289	0.05%
2024/10/28	0.2	850.99	1	854.00	844.00	-0.8	2,314	-0.04%
2024/10/25	3	875.67	4.1	885.06	873.00	-1.1	2,289	-0.05%
2024/10/24	2.4	872.19	2.1	877.34	874.00	0.3	2,279	0.01%
2024/10/23	2.1	878.17	1	890.00	879.00	1.1	2,275	0.05%
2024/10/22	1.1	879.02	11.2	878.17	882.00	-10.1	2,269	-0.44%
2024/10/21	3.1	879.63	3	878.00	885.00	0.1	2,296	0.01%
2024/10/18	6	869.16	1	868.00	864.00	5	2,285	0.22%
2024/10/17	7	870.71	2.6	864.37	880.00	4.4	2,280	0.19%
2024/10/16	1.1	824.34	1	828.00	838.00	0.1	2,225	0.00%
2024/10/15	1.2	839.80	3	846.00	837.00	-1.8	2,221	-0.08%
2024/10/14	2	836.98	0.1	840.00	837.00	1.9	2,218	0.08%
2024/10/11	2	853.86	0	0.00	849.00	2	2,198	0.09%
2024/10/09	1.1	871.03	0	872.00	858.00	1.1	2,186	0.05%
2024/10/08	0.4	874.68	0	870.00	872.00	0.4	2,169	0.02%
2024/10/07	2.1	893.08	1	880.04	881.00	1.1	2,161	0.05%
2024/10/04	0	879.86	1.4	880.72	886.00	-1.4	2,160	-0.06%
2024/10/01	0	879.00	1	874.00	874.00	-1	2,157	-0.05%
2024/09/30	2	894.50	1	890.00	887.00	1	2,173	0.05%
2024/09/27	1	901.69	1	893.02	892.00	0	2,188	0.00%
2024/09/26	1	898.05	1.1	909.16	893.00	-0.1	2,193	0.00%
2024/09/25	1.1	903.75	1	906.00	904.00	0.1	2,194	0.01%
2024/09/24	0.1	892.86	0.2	894.00	891.00	-0.1	2,204	-0.01%
2024/09/23	1.5	893.10	0	906.00	890.00	1.5	2,220	0.07%
2024/09/20	1.2	901.30	0.4	901.84	906.00	0.8	2,238	0.04%
2024/09/19	2.1	900.14	0	0.00	901.00	2.1	2,245	0.09%
2024/09/18	2	878.00	3.1	868.26	875.00	-1.1	2,270	-0.05%
2024/09/16	3.2	844.72	0	0.00	844.00	3.2	2,302	0.14%
2024/09/13	2.2	850.61	0	0.00	845.00	2.2	2,349	0.09%
2024/09/12	3.1	876.29	2	858.50	865.00	1.1	2,333	0.05%
2024/09/11	2.4	950.00	3.3	968.95	959.00	-0.9	2,265	-0.04%
2024/09/10	4.3	944.95	1	938.00	920.00	3.3	2,219	0.15%
2024/09/09	4	950.98	0.1	944.42	954.00	3.9	2,193	0.18%
2024/09/06	0.6	944.14	2	957.47	962.00	-1.5	2,178	-0.07%
2024/09/05	7.1	976.44	8	971.75	943.00	-0.9	2,152	-0.04%
2024/09/04	4.2	960.49	3	966.87	951.00	1.2	2,086	0.06%
2024/09/03	4.1	979.83	7.3	980.67	989.00	-3.2	2,028	-0.16%
2024/09/02	3	945.00	15.7	943.44	959.00	-12.7	1,963	-0.64%
2024/08/30	3	921.74	5	921.80	921.00	-2	1,914	-0.10%
2024/08/29	6	923.00	6	927.33	922.00	0	1,899	0.00%
2024/08/28	8	919.76	8.1	922.76	924.00	-0.1	1,886	0.00%
2024/08/27	6.1	912.05	9.9	916.68	908.00	-3.9	1,896	-0.20%
2024/08/26	7	923.14	7.2	927.47	889.00	-0.2	1,885	-0.01%
2024/08/23	0	0.00	1	896.00	897.00	-1	1,826	-0.06%
2024/08/22	1	897.00	1	883.00	883.00	0	1,821	0.00%
2024/08/21	2	886.50	1.5	874.73	896.00	0.5	1,807	0.03%
2024/08/20	3	874.30	4	874.00	870.00	-1	1,787	-0.06%
2024/08/19	5	875.20	8.3	874.84	880.00	-3.3	1,793	-0.19%
2024/08/16	1	843.00	4	842.25	843.00	-3	1,755	-0.17%
2024/08/15	3.2	829.07	3	821.67	831.00	0.2	1,741	0.01%
2024/08/14	4	829.75	2.2	836.33	824.00	1.8	1,781	0.10%
2024/08/13	1	805.98	1	812.00	803.00	0	1,789	0.00%
2024/08/12	1	810.00	1	807.00	808.00	0	1,804	0.00%
2024/08/09	4	826.50	4	814.09	809.00	0	1,842	0.00%
2024/08/08	5	819.57	4	825.17	806.00	1	1,838	0.05%
2024/08/07	7	823.43	8	811.13	845.00	-1	1,869	-0.05%
2024/08/06	7	767.34	5	763.60	769.00	2	1,847	0.11%
2024/08/05	2.2	800.30	1	805.00	765.00	1.2	1,810	0.06%
2024/08/02	7	864.14	7	878.14	850.00	0	1,782	0.00%
2024/08/01	0	0.00	1	896.00	886.00	-1	1,791	-0.06%
2024/07/31	3	839.59	7	835.86	862.00	-4	1,822	-0.22%
2024/07/30	1	809.00	1.1	783.29	810.00	-0.1	1,822	0.00%
2024/07/29	1	826.68	0	803.00	790.00	1	1,835	0.05%
2024/07/26	2.1	815.07	2	796.50	820.00	0.1	1,836	0.00%
2024/07/23	0	819.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	5.1	816.24	2	803.00	796.00	3.1	1,865	0.16%
2024/07/19	4.3	873.70	2	885.50	849.00	2.3	1,840	0.12%
2024/07/18	6	881.52	7	883.29	880.00	-1	1,867	-0.05%
2024/07/17	2.3	886.86	3	889.33	890.00	-0.7	1,871	-0.04%
2024/07/16	4.3	888.49	4.1	896.17	884.00	0.2	1,926	0.01%
2024/07/15	3	877.67	2	879.50	889.00	1	1,974	0.05%
2024/07/12	2	872.00	1	873.01	871.00	1	1,994	0.05%
2024/07/11	2.2	876.21	1	885.00	871.00	1.2	2,010	0.06%
2024/07/10	0	876.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	2.1	890.24	2	870.00	871.00	0.1	2,086	0.00%
2024/07/08	1.4	897.44	0	0.00	889.00	1.4	2,076	0.07%
2024/07/05	2.1	918.90	1	916.00	907.00	1.1	2,070	0.05%
2024/07/04	9.1	925.36	5.8	934.19	918.00	3.2	2,077	0.16%
2024/07/03	5.1	913.23	4	911.50	927.00	1.1	2,080	0.05%
2024/07/02	4	897.75	7	898.73	897.00	-3	2,098	-0.14%
2024/07/01	4	899.00	6	908.67	896.00	-2	2,126	-0.09%
2024/06/28	4	898.25	2.2	913.82	891.00	1.8	2,174	0.08%
2024/06/27	4.1	916.50	4.1	923.30	911.00	0	2,173	0.00%
2024/06/26	2	899.54	3	917.33	920.00	-1	2,151	-0.05%
2024/06/25	3	887.67	2	876.50	889.00	1	2,121	0.05%
2024/06/24	7.1	900.56	3.1	930.13	882.00	4	2,092	0.19%
2024/06/21	6.1	896.38	11.1	906.29	924.00	-5.1	2,040	-0.25%
2024/06/20	3.3	869.87	15.1	870.18	879.00	-11.8	1,993	-0.59%
2024/06/19	3	846.27	3.2	848.59	846.00	-0.1	1,965	-0.01%
2024/06/18	6	843.48	6.1	844.16	836.00	-0.1	1,995	0.00%
2024/06/17	3	851.67	4.1	849.61	838.00	-1.1	2,013	-0.05%
2024/06/14	3	835.67	1.2	831.00	838.00	1.8	2,007	0.09%
2024/06/13	0	0.00	6	836.00	838.00	-6	2,014	-0.30%
2024/06/12	3	812.00	1	812.00	812.00	2	2,014	0.10%
2024/06/11	2.1	812.46	1	807.00	807.00	1.1	2,040	0.05%
2024/06/07	6	822.50	4	823.75	820.00	2	2,103	0.10%
2024/06/06	1	836.00	1	840.00	840.00	0	2,125	0.00%
2024/06/05	1	834.00	1	839.00	834.00	0	2,177	0.00%
2024/06/04	1	831.03	3	840.00	829.00	-2	2,264	-0.09%
2024/06/03	3	829.69	0	0.00	830.00	3	2,333	0.13%
2024/05/31	4.2	855.69	2.1	837.19	827.00	2.1	2,421	0.08%
2024/05/30	4.1	851.44	7.1	855.20	857.00	-3	2,423	-0.12%
2024/05/29	1.2	842.21	2	843.94	840.00	-0.8	2,488	-0.03%
2024/05/28	3	837.00	1	839.09	836.00	2	2,567	0.08%
2024/05/27	0	822.20	0	0.00	827.00	0	2,595	0.00%
2024/05/24	1	819.00	1.1	823.09	815.00	0	2,670	0.00%
2024/05/23	1.1	810.54	0	825.00	809.00	1	2,776	0.04%
2024/05/22	1	842.00	1	836.00	834.00	0	2,787	0.00%
2024/05/21	1	838.03	0.4	842.01	835.00	0.6	2,793	0.02%
2024/05/20	5.1	845.33	5	854.63	839.00	0	2,815	0.00%
2024/05/17	1	860.71	5.1	836.83	861.00	-4	2,814	-0.14%
2024/05/16	1	837.00	1	826.00	834.00	0	2,811	0.00%
2024/05/15	2	842.88	7	837.57	834.00	-5	2,821	-0.18%
2024/05/14	7.1	804.44	2	803.50	803.00	5.1	2,826	0.18%
2024/05/13	4	823.49	8	821.88	808.00	-4	2,822	-0.14%
2024/05/10	4	774.75	7.2	784.70	783.00	-3.2	2,773	-0.12%
2024/05/09	1	780.00	2	763.00	760.00	-1	2,774	-0.04%
2024/05/08	1	754.00	0.1	761.00	773.00	1	2,787	0.04%
2024/05/07	1.1	764.55	1	743.00	745.00	0.1	2,811	0.00%
2024/05/06	4.2	753.80	0	777.00	752.00	4.2	2,804	0.15%
2024/05/03	4.1	804.67	1.1	810.73	794.00	3	2,761	0.11%
2024/05/02	3	826.49	2	831.00	825.00	1	2,771	0.04%
2024/04/30	0.1	811.60	1	810.90	819.00	-1	2,817	-0.03%
2024/04/29	1	802.41	1	811.09	808.00	0	2,819	0.00%
2024/04/26	1	784.99	2	779.50	779.00	-1	2,816	-0.04%
2024/04/25	0	758.00	1	756.00	762.00	-1	2,816	-0.03%
2024/04/23	1	746.91	0	0.00	733.00	1	2,832	0.04%
2024/04/22	4.2	730.88	1	752.00	730.00	3.2	2,852	0.11%
2024/04/19	6.2	775.13	2	765.00	764.00	4.2	2,836	0.15%
2024/04/18	0.1	808.88	1	816.00	810.00	-0.9	2,802	-0.03%
2024/04/17	1.1	833.64	2	831.19	829.00	-0.9	2,828	-0.03%
2024/04/16	6.7	830.50	0	0.00	821.00	6.7	2,850	0.23%
2024/04/15	3	910.32	0	0.00	900.00	3	2,862	0.11%
2024/04/11	5	908.63	3	912.00	904.00	2	3,072	0.07%
2024/04/10	4	924.27	1	921.00	915.00	3	3,130	0.10%
2024/04/09	2.1	921.17	0	0.00	920.00	2.1	3,151	0.07%
2024/04/08	4	945.50	2.1	948.16	942.00	1.9	3,138	0.06%
2024/04/03	2	965.50	4	966.17	965.00	-2	3,113	-0.06%
2024/04/02	7.1	948.72	6.3	939.28	951.00	0.7	3,095	0.02%
2024/04/01	4	909.00	5	914.20	907.00	-1	3,059	-0.03%
2024/03/29	2	899.00	0	0.00	898.00	2	3,064	0.07%
2024/03/28	2	897.50	3	899.00	896.00	-1	3,114	-0.03%
2024/03/27	1	894.07	0.1	896.22	892.00	0.9	3,238	0.03%
2024/03/26	5	896.59	4	899.75	888.00	1	3,279	0.03%
2024/03/25	3	903.33	4.1	911.32	900.00	-1.1	3,284	-0.03%
2024/03/22	5.1	893.48	4	895.50	894.00	1.1	3,302	0.03%
2024/03/21	3	913.71	6.1	917.59	919.00	-3.1	3,298	-0.09%
2024/03/20	4.3	895.17	1	882.00	883.00	3.3	3,289	0.10%
2024/03/19	1	913.95	2	907.50	908.00	-1	3,311	-0.03%
2024/03/18	1	913.06	0.2	916.67	916.00	0.9	3,366	0.03%
2024/03/15	2	893.54	1.1	889.44	889.00	0.9	3,409	0.03%
2024/03/14	2.1	900.51	0	0.00	898.00	2.1	3,412	0.06%
2024/03/13	5.2	932.36	6	902.33	898.00	-0.8	3,410	-0.02%
2024/03/12	2.1	925.34	3	923.33	927.00	-0.9	3,388	-0.03%
2024/03/11	5.1	900.20	3	906.00	915.00	2.1	3,443	0.06%
2024/03/08	6.1	919.74	5.5	891.78	879.00	0.6	3,501	0.02%
2024/03/07	2.2	954.59	2.1	969.49	940.00	0.1	3,475	0.00%
2024/03/06	8.2	1030.00	5	1011.27	978.00	3.1	3,502	0.09%
2024/03/05	1	1030.35	3	1038.33	1025.00	-2	3,444	-0.06%
2024/03/04	1	1080.00	3.1	1066.61	1050.00	-2.1	3,440	-0.06%