新復興 (4909)-富邦-樹林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	110.83	1	111.50	110.00	32	14,412	0.22%
2024/11/19	1	113.00	1	114.00	114.50	0	14,478	0.00%
2024/11/14	5	116.80	2	117.00	114.50	3	15,127	0.02%
2024/11/13	18	117.33	12	116.88	117.00	6	15,142	0.04%
2024/11/12	35.8	112.98	29	112.52	111.00	6.8	15,113	0.04%
2024/11/11	3.4	121.50	0	0.00	121.50	3.4	14,913	0.02%
2024/11/08	1	135.00	32	134.11	134.50	-31	15,009	-0.21%
2024/11/07	22	135.07	18	132.33	132.00	4	15,238	0.03%
2024/11/06	4	131.63	5.5	131.64	132.50	-1.5	15,288	-0.01%
2024/11/05	13.1	129.38	1	130.00	127.00	12.1	15,374	0.08%
2024/11/04	11	125.50	12	125.54	125.00	-1	15,466	-0.01%
2024/11/01	35	126.64	20	127.00	129.00	15	15,589	0.10%
2024/10/30	7	129.86	2	130.00	127.50	5	15,632	0.03%
2024/10/29	34	129.59	3	130.00	129.00	31	15,615	0.20%
2024/10/28	1.1	135.77	3	136.50	134.50	-1.9	15,584	-0.01%
2024/10/25	12	141.75	5	143.60	141.50	7	15,581	0.04%
2024/10/24	8.4	142.40	6	142.17	141.00	2.4	15,617	0.02%
2024/10/23	2	145.50	1	146.50	145.00	1	15,595	0.01%
2024/10/22	8	148.88	2	150.00	149.50	6	15,578	0.04%
2024/10/21	3	153.33	5	151.80	152.50	-2	15,587	-0.01%
2024/10/18	20.1	145.95	5	147.20	145.50	15.1	15,655	0.10%
2024/10/17	4.4	154.22	4	154.38	154.50	0.4	16,122	0.00%
2024/10/16	7	154.36	15	153.83	154.00	-8	16,211	-0.05%
2024/10/15	5	152.00	15	152.70	149.50	-10	16,361	-0.06%
2024/10/14	11	154.64	24	153.48	154.00	-13	16,564	-0.08%
2024/10/11	35.1	150.87	15	153.90	149.50	20.1	16,563	0.12%
2024/10/09	0.5	166.50	1	168.50	166.00	-0.5	16,423	0.00%
2024/10/08	2	175.00	2	171.50	170.00	0	16,489	0.00%
2024/10/07	14	174.07	4	174.25	172.50	10	16,557	0.06%
2024/10/04	6	179.33	0	0.00	175.00	6	16,540	0.04%
2024/10/01	8	193.44	7.2	189.92	190.00	0.8	16,343	0.00%
2024/09/30	7	195.29	10	197.20	196.00	-3	16,001	-0.02%
2024/09/27	37	191.78	31	190.73	189.50	6	15,654	0.04%
2024/09/26	33	185.14	26	184.80	183.50	7	15,340	0.05%
2024/09/25	6	172.92	11	174.87	182.50	-5	14,684	-0.03%
2024/09/24	14	154.04	36	157.68	166.00	-22	14,657	-0.15%
2024/09/23	33	152.12	13	152.73	151.00	20	14,508	0.14%
2024/09/20	7	151.36	5	151.40	150.00	2	14,459	0.01%
2024/09/19	3	149.17	18	149.19	152.50	-15	14,445	-0.10%
2024/09/18	9	144.00	9	144.33	141.00	0	14,383	0.00%
2024/09/16	19	149.00	15	149.00	147.50	4	14,550	0.03%
2024/09/13	53	142.28	72	144.13	143.50	-19	14,608	-0.13%
2024/09/12	9	134.39	14	133.79	138.50	-5	13,951	-0.04%
2024/09/11	14	128.04	19	128.16	128.00	-5	13,617	-0.04%
2024/09/10	39	130.49	42	128.96	126.00	-3	13,535	-0.02%
2024/09/09	1	123.50	2	126.75	130.00	-1	13,106	-0.01%
2024/09/06	1	126.00	1	127.00	127.50	0	13,349	0.00%
2024/09/05	14	125.25	18	127.69	125.00	-4	13,401	-0.03%
2024/09/04	22	126.09	5	125.50	122.50	17	13,267	0.13%
2024/09/03	13	133.08	14	134.82	134.00	-1	13,082	-0.01%
2024/09/02	23.2	131.13	37	134.95	136.00	-13.8	12,919	-0.11%
2024/08/30	10	130.00	9	130.56	129.00	1	12,447	0.01%
2024/08/29	28	128.96	13	129.42	133.00	15	12,153	0.12%
2024/08/28	3	122.33	1	125.00	121.50	2	11,737	0.02%
2024/08/27	6	123.75	7.1	123.99	124.00	-1.1	11,682	-0.01%
2024/08/26	4	119.38	2	121.00	117.50	2	11,622	0.02%
2024/08/23	11	123.50	11	121.00	121.00	0	11,677	0.00%
2024/08/22	4	124.25	1	129.00	122.00	3	11,831	0.03%
2024/08/21	7	125.64	1	127.50	127.50	6	11,796	0.05%
2024/08/20	28	131.04	28	128.71	128.50	0	11,708	0.00%
2024/08/19	16.1	124.32	26.1	126.44	130.50	-10	11,459	-0.09%
2024/08/16	13	118.88	16	119.47	119.00	-3	11,273	-0.03%
2024/08/15	1	113.00	5	115.60	118.00	-4	11,164	-0.04%
2024/08/14	9.1	118.93	2	115.00	115.00	7.1	11,107	0.06%
2024/08/13	4	120.00	5	120.10	119.50	-1	11,015	-0.01%
2024/08/12	3	120.50	2	119.00	118.50	1	10,937	0.01%
2024/08/09	51	124.80	48	124.09	120.00	3	10,870	0.03%
2024/08/08	30	117.47	39.1	119.15	122.50	-9.1	10,545	-0.09%
2024/08/07	31	112.81	35.1	114.99	116.50	-4.1	10,408	-0.04%
2024/08/06	55	104.57	57.1	106.01	106.50	-2.1	10,405	-0.02%
2024/08/05	7.3	104.82	1	107.00	103.50	6.3	10,382	0.06%
2024/08/02	6	119.17	2.1	118.62	113.50	3.9	10,388	0.04%
2024/08/01	4	122.00	12.1	119.05	122.00	-8.1	10,410	-0.08%
2024/07/31	6	111.50	4	113.63	113.50	2	10,318	0.02%
2024/07/30	6	110.75	8	111.56	112.50	-2	10,347	-0.02%
2024/07/29	6.1	107.60	4	106.75	105.00	2.1	10,311	0.02%
2024/07/26	3	109.83	1	112.50	112.00	2	10,237	0.02%
2024/07/23	10.1	118.04	3	117.67	115.00	7.1	10,287	0.07%
2024/07/22	4	118.13	4	118.13	117.50	0	10,277	0.00%
2024/07/19	10	126.90	10	124.10	121.50	0	10,227	0.00%
2024/07/18	28	132.66	18.2	132.63	129.50	9.9	10,122	0.10%
2024/07/17	21	130.62	29.1	133.35	135.00	-8.1	9,569	-0.08%
2024/07/16	9	122.17	22.1	122.32	123.00	-13.1	9,463	-0.14%
2024/07/15	27	119.22	66	122.28	121.50	-39	9,146	-0.43%
2024/07/12	5	113.60	11.1	115.96	115.00	-6.1	8,811	-0.07%
2024/07/11	0	0.00	15	113.80	111.50	-15	8,570	-0.18%
2024/07/10	16	112.06	11	113.18	110.00	5	8,457	0.06%
2024/07/09	16	108.59	4	107.13	106.00	12	8,235	0.15%
2024/07/08	24	114.21	28	115.27	115.50	-4	8,014	-0.05%
2024/07/05	1	108.50	10	109.05	108.00	-9	7,753	-0.12%
2024/07/04	20.1	109.29	3	109.33	107.00	17.1	7,712	0.22%
2024/07/03	36	111.22	2	112.50	110.00	34	7,638	0.45%
2024/07/02	16	112.91	5	115.00	111.50	11	7,556	0.15%
2024/07/01	6.1	114.40	3	114.67	112.00	3.1	7,571	0.04%
2024/06/28	34	118.94	27	116.87	116.50	7	7,821	0.09%
2024/06/27	22	108.84	29	112.41	117.50	-7	7,526	-0.09%
2024/06/26	12	107.25	6	109.83	107.00	6	7,445	0.08%
2024/06/25	14	107.75	6	108.25	109.00	8	7,384	0.11%
2024/06/24	29	114.00	17	114.62	114.00	12	7,212	0.17%
2024/06/21	22	113.73	21	113.55	111.50	1	6,946	0.01%
2024/06/20	16	104.69	14	107.86	113.00	2	6,569	0.03%
2024/06/19	1	99.72	15	97.67	103.00	-14	6,082	-0.23%
2024/06/18	12	93.78	5.7	94.64	93.90	6.3	5,840	0.11%
2024/06/17	3	91.77	7	92.57	93.70	-4	5,731	-0.07%
2024/06/14	5	90.64	2	92.15	89.20	3	5,680	0.05%
2024/06/13	16.7	93.78	8	94.90	90.70	8.7	5,655	0.15%
2024/06/12	6	88.55	40	90.91	93.80	-34	5,364	-0.63%
2024/06/11	7	85.07	4	86.03	85.30	3	5,295	0.06%
2024/06/07	37	87.36	33	86.45	86.10	4	5,694	0.07%
2024/06/06	6	88.37	61	88.84	88.90	-55	5,815	-0.95%
2024/06/05	6	87.45	4	88.18	86.30	2	5,776	0.03%
2024/06/04	9	87.86	3	89.43	87.80	6	5,942	0.10%
2024/06/03	7	87.47	21	88.39	88.20	-14	6,069	-0.23%
2024/05/31	4	83.25	2	83.25	83.70	2	6,222	0.03%
2024/05/30	47	85.32	1	87.00	83.00	46	6,343	0.73%
2024/05/29	9	88.80	18	88.64	88.00	-9	6,508	-0.14%
2024/05/28	5	88.72	20	87.98	88.70	-15	7,119	-0.21%
2024/05/27	6	83.30	5	83.68	82.80	1	7,279	0.01%
2024/05/24	1	78.50	4	80.55	81.20	-3	7,688	-0.04%
2024/05/23	18	80.14	2	80.65	79.20	16	8,022	0.20%
2024/05/22	8	83.68	10	84.32	81.70	-2	8,078	-0.02%
2024/05/21	8	80.49	1	80.20	80.30	7	8,403	0.08%
2024/05/20	20	81.50	17	80.64	80.00	3	8,581	0.03%
2024/05/17	3	82.97	1	83.50	83.00	2	8,729	0.02%
2024/05/16	5	84.38	0	0.00	83.30	5	9,110	0.05%
2024/05/15	2	88.10	1	89.50	86.30	1	9,225	0.01%
2024/05/14	2	87.45	6	89.25	87.40	-4	9,258	-0.04%
2024/05/13	2	84.70	9	85.88	87.40	-7	9,236	-0.08%
2024/05/10	19	84.73	11	83.92	83.90	8	9,243	0.09%
2024/05/09	31	90.18	25	90.27	88.50	6	9,256	0.06%
2024/05/08	41	87.69	25	88.62	88.60	16	9,169	0.17%
2024/05/07	4	86.23	14	85.84	88.60	-10	9,164	-0.11%
2024/05/06	1	80.20	0	0.00	80.60	1	9,242	0.01%
2024/05/03	6	84.22	5	87.52	80.50	1	9,518	0.01%
2024/05/02	4	84.10	10	85.14	83.70	-6	10,555	-0.06%
2024/04/30	22	82.15	5	83.06	82.10	17	11,224	0.15%
2024/04/29	15	86.37	19	84.55	83.20	-4	11,375	-0.04%
2024/04/26	3	82.40	7	83.00	85.80	-4	11,389	-0.04%
2024/04/25	8	78.54	3	78.40	78.00	5	11,416	0.04%
2024/04/24	4	83.78	2	84.15	81.50	2	11,540	0.02%
2024/04/23	13	85.05	6	86.23	79.30	7	11,578	0.06%
2024/04/22	6	90.92	13	89.22	87.80	-7	11,798	-0.06%
2024/04/18	0	0.00	1	98.40	100.00	-1	12,987	-0.01%
2024/04/12	0	0.00	5	100.00	97.90	-5	14,081	-0.04%
2024/04/10	0	0.00	1	94.00	95.30	-1	14,162	-0.01%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	98.10	98.10	-1	14,174	-0.01%
2024/04/03	28	96.83	22	97.85	96.60	6	14,177	0.04%
2024/04/02	34	98.06	23	97.07	95.80	11	14,012	0.08%
2024/04/01	4	95.10	7	94.69	96.60	-3	13,671	-0.02%
2024/03/29	10	86.74	11	87.71	87.90	-1	13,559	-0.01%
2024/03/28	20	82.02	6	82.47	82.90	14	13,424	0.10%
2024/03/27	0	0.00	2	89.30	88.50	-2	13,395	-0.01%
2024/03/25	0	82.40	1	83.20	88.40	-1	13,554	-0.01%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/20	1	80.00	0	0.00	79.50	1	13,761	0.01%
2024/03/19	3	82.73	2	83.90	81.60	1	13,846	0.01%
2024/03/18	5	80.04	5.1	81.47	84.00	-0.1	14,289	0.00%
2024/03/15	0	0.00	5	74.30	77.80	-5	14,626	-0.03%
2024/03/14	2	73.95	1	75.10	75.60	1	14,776	0.01%
2024/03/13	33.1	80.86	35.1	81.82	81.00	-2	14,744	-0.01%
2024/03/12	3.1	79.20	4.1	78.76	80.00	-1.1	14,367	-0.01%
2024/03/11	0	72.80	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	0	66.10	1	65.60	66.20	-1	14,442	-0.01%
2024/03/07	0	67.20	6.1	66.40	67.10	-6.1	14,646	-0.04%
2024/03/06	8	70.23	6	68.93	68.60	2	14,720	0.01%
2024/03/05	1.1	68.77	2	69.45	68.50	-0.9	14,620	-0.01%
2024/03/04	3	68.27	3	67.83	68.50	0	14,469	0.00%
2024/03/01	23	69.63	18	69.88	68.90	5	14,271	0.04%
2024/02/29	2	63.85	10	65.65	65.70	-8	13,542	-0.06%
2024/02/27	44	59.92	37	59.86	59.80	7	13,214	0.05%
2024/02/26	9	56.89	15	59.30	60.00	-6	12,753	-0.05%
2024/02/23	15	54.50	0.1	56.10	54.60	15	12,387	0.12%
2024/02/22	33.1	55.79	36.1	55.57	56.00	-3	12,270	-0.02%
2024/02/21	0	0.00	12	55.01	55.50	-12	11,834	-0.10%
2024/02/20	10	52.67	6	51.17	50.50	4	11,621	0.03%
2024/02/19	11.1	52.95	16	53.00	53.00	-5	11,437	-0.04%
2024/02/16	3	50.25	2	52.00	52.00	1	11,030	0.01%
2024/02/15	6	46.46	2	47.10	47.30	4	10,856	0.04%
2024/02/05	14	42.75	0	0.00	43.00	14	10,765	0.13%
2024/02/02	1	45.80	1	44.35	43.55	0	10,690	0.00%
2024/02/01	5	46.76	5	46.85	45.75	0	10,576	0.00%
2024/01/30	1.1	45.76	4	46.61	45.50	-2.9	10,289	-0.03%
2024/01/29	4.1	47.04	36	46.92	47.90	-31.9	10,118	-0.32%
2024/01/26	37	46.61	23	46.34	47.30	14	9,937	0.14%
2024/01/25	46	49.10	55	48.20	45.70	-9	9,673	-0.09%
2024/01/24	125	46.05	99	47.51	48.40	26	8,518	0.31%	大買/
2024/01/23	8	42.99	24	42.16	44.00	-16	7,770	-0.21%
2024/01/22	23	41.10	8	40.88	40.00	15	7,580	0.20%
2024/01/19	2	40.80	5	40.40	40.20	-3	7,443	-0.04%
2024/01/18	21	41.62	23	40.19	39.90	-2	7,317	-0.03%
2024/01/17	11	42.75	9	41.44	41.65	2	7,100	0.03%
2024/01/16	1	42.20	0	0.00	42.70	1	6,939	0.01%
2024/01/15	35	40.28	54	41.85	42.15	-19	6,560	-0.29%
2024/01/12	90	38.66	69	38.58	38.35	21	6,158	0.34%
2024/01/11	30	36.23	33.1	38.00	38.10	-3.1	5,260	-0.06%
2024/01/10	2	34.90	11	35.06	34.65	-9	4,908	-0.18%
2024/01/09	0	0.00	0.4	35.53	36.80	-0.4	4,555	-0.01%
2024/01/08	11	34.65	1.2	35.08	34.65	9.8	4,344	0.23%
2024/01/05	0	0.00	1	32.90	33.15	-1	4,145	-0.02%
2024/01/04	0.2	32.20	1	33.50	31.90	-0.8	4,105	-0.02%
2024/01/03	2	31.60	0	0.00	32.50	2	4,072	0.05%
2023/12/29	1	32.20	0	0.00	31.85	1	4,050	0.02%
2023/12/28	1	32.30	1	33.20	33.10	0	4,038	0.00%
2023/12/27	0	0.00	1	33.20	32.85	-1	3,994	-0.03%
2023/12/26	12.4	33.67	10	33.24	32.80	2.4	3,976	0.06%
2023/12/25	1	35.20	2.3	34.69	33.50	-1.3	3,931	-0.03%
2023/12/22	5.1	35.80	5	34.65	35.00	0.1	3,854	0.00%
2023/12/21	27.8	34.92	27	34.75	34.75	0.8	3,729	0.02%
2023/12/20	1.5	34.23	0	0.00	34.30	1.5	3,549	0.04%
2023/12/19	5	33.60	5	33.20	33.15	0	3,492	0.00%
2023/12/18	0	0.00	18	34.50	33.60	-18	3,434	-0.52%
2023/12/15	14	34.07	15.1	33.73	33.60	-1.1	3,338	-0.03%
2023/12/14	7	34.14	22	33.98	33.65	-15	3,279	-0.46%
2023/12/13	119	35.29	86	35.17	34.90	33	3,228	1.02%	大買/
2023/12/12	80	32.69	80.1	34.24	34.65	-0.1	2,816	0.00%
2023/12/11	0	0.00	4	29.93	31.50	-4	2,437	-0.16%
2023/12/07	4	29.96	2	29.30	29.50	2	2,243	0.09%
2023/12/06	4	30.55	3	31.08	30.60	1	2,210	0.05%
2023/12/05	5	30.78	11.1	30.58	30.85	-6.1	2,130	-0.29%
2023/12/04	33	30.74	31	31.10	30.00	2	2,101	0.10%
2023/12/01	0	0.00	5	29.70	29.70	-5	1,758	-0.28%
2023/11/30	2	26.50	4.3	26.08	27.00	-2.3	1,544	-0.15%
2023/11/28	5	24.60	0	0.00	25.00	5	1,698	0.29%
2023/11/21	0.2	24.30	0	0.00	24.30	0.2	1,819	0.01%
2023/10/13	0	0.00	3	23.65	23.70	-3	1,963	-0.15%
2023/10/06	3	25.40	0	0.00	25.15	3	1,933	0.16%
2023/10/02	1	24.50	0	0.00	24.85	1	1,879	0.05%
2023/09/20	0.1	25.10	0	0.00	24.85	0.1	1,866	0.01%
2023/09/19	0	0.00	1	25.90	25.90	-1	1,821	-0.05%
2023/09/18	1	26.15	6	26.70	26.00	-5	1,790	-0.28%
2023/09/15	6.1	26.32	1	27.30	25.75	5.1	1,725	0.30%
2023/09/13	0	0.00	1	26.00	25.90	-1	1,635	-0.06%
2023/09/11	1	26.50	0	0.00	26.55	1	1,573	0.06%
2023/09/08	2.1	26.80	0	0.00	27.00	2.1	1,524	0.14%
2023/09/07	30	27.80	30	28.00	28.30	0	1,458	0.00%
2023/09/06	21	27.00	21	26.66	26.90	0	1,301	0.00%
2023/09/05	12	26.58	12	26.77	26.50	0	1,241	0.00%
2023/09/04	3	26.25	3	26.37	26.15	0	1,202	0.00%
2023/09/01	6	26.64	2	25.95	25.80	4	1,127	0.35%
2023/08/31	1	24.30	5	25.01	25.75	-4	903	-0.44%
2023/08/30	0	0.00	1	23.80	23.45	-1	825	-0.12%
2023/08/29	7	23.16	18	23.38	23.00	-11	786	-1.40%
2023/08/28	2	21.80	2	23.15	22.10	0	716	0.00%
2023/08/22	3	22.10	0	0.00	22.10	3	646	0.46%
2023/08/18	7	22.71	0	0.00	22.50	7	625	1.12%
2023/08/17	2	22.08	10	22.51	23.35	-8	635	-1.26%
2023/08/16	12	22.29	4	22.21	21.80	8	637	1.26%
2023/08/15	0	0.00	4	21.98	22.25	-4	564	-0.71%
2023/08/14	3	20.88	0	0.00	20.25	3	512	0.59%
2023/08/11	0	0.00	7	21.11	21.25	-7	484	-1.45%
2023/08/10	1	20.45	1	21.00	20.55	0	458	0.00%
2023/08/04	1	19.60	5	20.15	20.15	-4	455	-0.88%
2023/08/01	0	0.00	1	20.15	19.90	-1	486	-0.21%
2023/07/17	0	0.00	0.1	19.45	19.40	-0.1	747	-0.01%
2023/06/14	3	19.80	0	0.00	19.85	3	714	0.42%
2023/06/08	4	19.61	0	0.00	19.30	4	717	0.56%
2023/06/07	0	0.00	1	19.80	19.85	-1	715	-0.14%
2023/06/05	0	0.00	1	20.75	20.60	-1	713	-0.14%
2023/06/01	0	0.00	1	20.80	20.60	-1	709	-0.14%
2023/05/29	1	20.30	0	0.00	20.15	1	697	0.14%
2023/05/26	1	19.95	0	0.00	20.00	1	692	0.14%
2023/05/23	10	21.75	1	21.50	21.10	9	677	1.33%
2023/05/15	0	0.00	1	19.40	18.85	-1	578	-0.17%
2023/05/10	2	19.90	0	0.00	19.85	2	558	0.36%
2023/05/09	0	0.00	1	20.15	20.15	-1	547	-0.18%
2023/05/08	0	0.00	2	20.93	21.30	-2	532	-0.38%
2023/05/05	1	21.85	1	21.65	21.45	0	507	0.00%
2023/05/04	2	20.78	0	0.00	21.00	2	426	0.47%
2023/05/03	3	20.00	0	0.00	20.70	3	382	0.78%
2023/04/17	0	0.00	13	18.36	18.80	-13	214	-6.07%