辣椒 (4946)-富邦-樹林券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4946)

辣椒 (4946)籌碼相關－富邦-樹林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	85.00	0.1	82.20	83.00	-0.1	103	-0.09%
2025/03/21	0	0.00	0.2	100.00	99.00	-0.2	97	-0.15%
2025/03/20	0.2	99.30	0	0.00	100.50	0.2	96	0.16%
2025/03/19	0	0.00	0.3	99.57	100.50	-0.3	95	-0.26%
2025/03/18	0.4	98.76	0.2	99.90	101.00	0.1	94	0.15%
2025/03/17	0.1	93.67	0	0.00	96.20	0.1	91	0.10%
2025/03/14	0	0.00	0	92.00	87.50	0	89	-0.01%
2025/03/13	0.1	108.08	0.4	109.98	97.20	-0.3	86	-0.32%
2025/03/12	0.4	104.46	0.7	102.16	108.00	-0.3	78	-0.37%
2025/03/11	0.7	95.44	1	94.00	103.50	-0.3	70	-0.43%
2025/03/07	0	0.00	0.4	85.90	85.90	-0.4	57	-0.63%
2025/03/04	0	0.00	0.2	68.64	73.00	-0.2	53	-0.38%
2025/02/27	0.2	72.25	0	0.00	74.00	0.2	51	0.39%
2025/02/25	0.3	74.94	0	77.20	79.00	0.3	48	0.62%
2025/02/24	0.1	74.60	0	0.00	74.70	0.1	46	0.11%
2025/02/21	0.7	77.39	1	76.67	77.00	-0.4	45	-0.77%
2025/02/20	1	73.47	1.1	72.77	77.00	-0.1	43	-0.23%
2025/02/19	0.1	71.60	2.1	67.12	71.60	-2	38	-5.07%
2025/02/17	0	0.00	0.3	62.95	66.10	-0.3	35	-0.74%
2025/02/14	0.7	66.96	0.4	66.61	64.80	0.4	32	1.08%
2025/02/13	1.2	71.47	1	73.00	72.00	0.2	28	0.52%
2025/02/10	1	55.10	0	0.00	55.20	1	18	5.36%
2025/01/14	0	0.00	0	38.70	38.70	0	12	-0.01%
2024/09/11	0	0.00	0.2	32.75	34.55	-0.2	34	-0.58%
2024/09/10	0	0.00	0.2	36.35	32.75	-0.2	33	-0.50%
2024/06/27	0	0.00	0.2	49.63	49.25	-0.2	28	-0.53%
2024/06/26	0.7	49.23	0	0.00	50.90	0.7	25	2.58%
2024/06/12	0	0.00	1	43.00	42.30	-1	18	-5.29%
2024/06/11	1	41.55	0	0.00	43.50	1	18	5.27%
2024/06/06	0	0.00	0.5	42.90	43.20	-0.5	19	-2.61%
2024/05/07	0	0.00	0	42.50	42.75	0	16	-0.01%