眾達-KY (4977)-富邦-樹林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	112.43	114.50	-14	9,521	-0.15%
2024/11/19	1	110.00	5	110.40	113.50	-4	9,428	-0.04%
2024/11/18	7	111.79	3	113.00	110.50	4	9,322	0.04%
2024/11/15	20	113.03	18	111.61	111.50	2	9,225	0.02%
2024/11/14	1	118.00	5	117.30	117.00	-4	9,048	-0.04%
2024/11/13	19	115.68	19	117.58	117.00	0	8,874	0.00%
2024/11/12	8	113.69	9	116.22	115.50	-1	8,461	-0.01%
2024/11/11	3	115.50	9	114.72	117.00	-6	8,189	-0.07%
2024/11/08	3	107.50	7	107.50	106.50	-4	7,963	-0.05%
2024/11/06	6	108.00	0	0.00	108.00	6	7,806	0.08%
2024/11/05	7	108.07	7	107.36	107.50	0	7,782	0.00%
2024/11/04	1	113.00	0	0.00	110.00	1	7,742	0.01%
2024/11/01	2	108.50	3	108.50	108.00	-1	7,695	-0.01%
2024/10/30	5	108.30	1	107.50	107.50	4	7,673	0.05%
2024/10/29	4	104.13	3	107.33	107.50	1	7,621	0.01%
2024/10/28	1	105.50	0	0.00	104.50	1	7,561	0.01%
2024/10/24	11	113.23	25	108.50	108.50	-14	7,478	-0.19%
2024/10/23	1	114.50	0	0.00	115.50	1	7,370	0.01%
2024/10/22	5	113.90	6.2	115.62	114.50	-1.2	7,341	-0.02%
2024/10/21	17	114.32	16.1	113.55	113.00	0.9	7,286	0.01%
2024/10/18	15.1	116.69	20	114.90	113.00	-4.9	7,273	-0.07%
2024/10/17	23	121.15	15	121.23	121.00	8	7,135	0.11%
2024/10/16	6	122.33	4	124.50	125.00	2	7,030	0.03%
2024/10/15	20	125.25	10	123.70	119.50	10	6,797	0.15%
2024/10/14	6	120.00	13	119.81	126.00	-7	6,364	-0.11%
2024/10/11	8	114.88	9	115.94	115.50	-1	5,929	-0.02%
2024/10/09	45	119.22	32	117.55	114.00	13	5,730	0.23%
2024/10/08	2	108.50	10	116.15	117.50	-8	5,186	-0.15%
2024/10/07	10	109.60	8	107.63	107.00	2	4,980	0.04%
2024/10/04	3	105.50	8	105.25	105.50	-5	4,838	-0.10%
2024/10/01	12	104.33	9	105.50	105.50	3	4,788	0.06%
2024/09/30	28	102.89	21	105.17	105.50	7	4,658	0.15%
2024/09/27	14	110.15	28.1	112.09	107.50	-14.1	4,521	-0.31%
2024/09/26	21	104.86	33	105.30	105.50	-12	4,123	-0.29%
2024/09/25	44	108.99	69.2	106.15	107.50	-25.2	4,061	-0.62%
2024/09/24	56	110.41	9.2	112.16	112.50	46.8	3,898	1.20%
2024/09/23	27	110.00	33	112.20	110.00	-6	3,865	-0.16%
2024/09/20	1	110.00	1.1	110.91	109.50	-0.1	3,680	0.00%
2024/09/19	14	111.79	17.1	110.95	112.50	-3.1	3,505	-0.09%
2024/09/18	40	110.56	24.7	109.88	106.00	15.3	3,202	0.48%
2024/09/16	0	0.00	28	105.00	105.00	-28	2,769	-1.01%
2024/09/13	29	96.63	6	97.38	95.70	23	2,613	0.88%
2024/09/12	41	97.44	30.2	97.97	97.50	10.8	2,385	0.45%
2024/09/11	1	89.90	14	89.61	90.60	-13	2,003	-0.65%
2024/09/10	2	83.10	7.2	83.52	82.40	-5.2	1,944	-0.27%
2024/09/09	1	79.20	0	0.00	80.00	1	1,805	0.06%
2024/09/04	3	76.80	0	0.00	75.00	3	1,809	0.17%
2024/09/03	2	79.25	7	79.46	79.00	-5	1,785	-0.28%
2024/09/02	4	79.78	2	80.00	79.60	2	1,760	0.11%
2024/08/30	1	74.80	5	74.70	74.80	-4	1,717	-0.23%
2024/08/27	1	75.10	0	0.00	75.10	1	1,695	0.06%
2024/08/26	0	0.00	1	74.00	73.90	-1	1,690	-0.06%
2024/08/22	0	0.00	2	71.00	71.00	-2	1,680	-0.12%
2024/08/21	1	70.00	0	0.00	71.00	1	1,689	0.06%
2024/08/20	3	70.40	0	0.00	70.20	3	1,698	0.18%
2024/08/09	2	69.30	0	0.00	67.80	2	1,894	0.11%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/06	2	61.80	1.8	63.07	62.10	0.2	1,889	0.01%
2024/08/05	0	0.00	1.2	70.74	66.00	-1.2	1,868	-0.06%
2024/08/02	0	0.00	1.3	74.19	73.30	-1.3	1,836	-0.07%
2024/08/01	0	0.00	1.1	75.95	76.40	-1.1	1,826	-0.06%
2024/07/31	0	75.60	0	0.00	74.20	0	1,826	0.00%
2024/07/26	3	79.20	0	0.00	79.00	3	1,783	0.17%
2024/07/19	3	81.83	1	82.90	80.00	2	1,741	0.11%
2024/07/18	0	0.00	1	87.00	85.50	-1	1,691	-0.06%
2024/07/17	2	84.50	1.2	86.83	87.30	0.8	1,621	0.05%
2024/07/11	1	84.40	1	83.70	83.70	0	1,485	0.00%
2024/07/10	3	82.63	1	82.50	82.50	2	1,463	0.14%
2024/07/09	0	0.00	1	79.00	81.10	-1	1,409	-0.07%
2024/07/03	2	80.00	2	81.20	79.60	0	1,358	0.00%
2024/07/01	0.4	81.50	0	0.00	81.30	0.4	1,325	0.03%
2024/06/28	2	84.20	5	84.54	84.20	-3	1,298	-0.23%
2024/06/27	0	0.00	10	84.40	84.20	-10	1,243	-0.80%
2024/06/24	17	83.63	1	82.20	81.20	16	1,109	1.44%
2024/06/20	0	0.00	1	79.10	79.10	-1	928	-0.11%
2024/06/19	0	0.00	2	78.40	78.40	-2	907	-0.22%
2024/06/18	1.6	81.15	0	0.00	78.50	1.6	873	0.18%
2024/06/17	2	79.00	0	0.00	79.30	2	807	0.25%
2024/06/13	0	0.00	1	74.80	75.00	-1	740	-0.14%
2024/06/04	1	74.80	0	0.00	74.10	1	772	0.13%
2024/05/30	1	74.80	0	0.00	74.80	1	808	0.12%
2024/05/24	1	75.90	0	0.00	75.40	1	1,026	0.10%
2024/05/20	1	77.60	1	75.60	75.40	0	1,146	0.00%
2024/05/17	0	0.00	6	77.60	77.60	-6	1,098	-0.55%
2024/05/09	1	71.30	0	0.00	70.10	1	994	0.10%
2024/04/17	0	0.00	2	73.00	72.80	-2	988	-0.20%
2024/04/10	0	0.00	1	74.80	74.50	-1	989	-0.10%
2024/04/03	1	75.20	1	74.90	75.30	0	979	0.00%
2024/04/02	0	0.00	0.1	75.40	75.80	-0.1	984	-0.01%
2024/04/01	0	0.00	1	75.10	76.00	-1	980	-0.10%
2024/03/22	1	73.10	0	0.00	73.50	1	977	0.10%
2024/03/21	0	0.00	0	72.80	72.80	0	976	0.00%
2024/03/15	0	0.00	0.1	75.00	74.20	-0.1	974	-0.01%
2024/03/12	1	75.50	1	76.40	76.60	0	963	0.00%
2024/03/07	0	0.00	1	77.70	77.10	-1	939	-0.11%
2024/03/06	0	0.00	6	78.05	78.00	-6	960	-0.62%
2024/03/01	1	82.10	5	81.26	80.30	-4	926	-0.43%
2024/02/29	2	82.45	2	82.85	82.10	0	897	0.00%
2024/02/27	10	82.60	3.3	81.58	81.40	6.7	841	0.79%
2024/02/26	8	81.70	2	81.00	81.20	6	738	0.81%
2024/02/23	3	79.17	0	0.00	79.00	3	653	0.46%
2024/02/21	0	0.00	1	76.70	76.40	-1	604	-0.17%
2024/02/19	1	75.80	2	74.95	75.70	-1	602	-0.17%
2024/02/02	10	75.50	10	74.93	74.80	0	623	0.00%
2024/02/01	2	74.50	0	0.00	74.50	2	631	0.32%
2024/01/19	1	71.50	0	0.00	71.50	1	718	0.14%
2023/12/29	0	0.00	1	77.30	77.30	-1	1,165	-0.09%
2023/12/27	1	75.90	0	0.00	76.30	1	1,308	0.08%
2023/12/25	0	0.00	1	76.40	75.20	-1	1,365	-0.07%
2023/12/04	0	0.00	1	81.00	81.00	-1	2,503	-0.04%
2023/12/01	1	82.30	1	82.60	81.90	0	2,664	0.00%
2023/11/21	1	81.10	1	81.00	80.20	0	2,664	0.00%
2023/11/16	0	0.00	2	79.10	79.50	-2	2,681	-0.07%
2023/11/15	1	78.50	3	78.63	78.80	-2	2,675	-0.07%
2023/11/14	1	75.60	0	0.00	75.60	1	2,663	0.04%
2023/11/10	0	0.00	1	74.50	75.00	-1	2,693	-0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/08	0	0.00	0.1	78.40	77.80	-0.1	2,695	0.00%
2023/11/07	1	78.20	0	0.00	78.20	1	2,719	0.04%
2023/11/03	1	78.20	0	0.00	78.00	1	2,851	0.04%
2023/11/01	0	0.00	0.1	76.20	76.60	-0.1	2,874	0.00%
2023/10/26	0	0.00	1	80.30	79.10	-1	3,112	-0.03%
2023/10/25	1	82.30	3	81.80	81.90	-2	3,125	-0.06%
2023/10/24	2	81.90	2.2	81.67	82.10	-0.2	3,121	0.00%
2023/10/23	3	79.57	3	78.83	79.40	0	3,117	0.00%
2023/10/20	0	0.00	0.1	79.00	79.00	-0.1	3,130	0.00%
2023/10/18	0.1	79.00	0	0.00	78.80	0.1	3,177	0.00%
2023/10/17	2	82.80	5	83.54	81.00	-3	3,311	-0.09%
2023/10/16	1	82.50	0	0.00	81.10	1	3,333	0.03%
2023/10/12	0	81.30	0	0.00	81.40	0	3,337	0.00%
2023/10/11	3	81.00	1	81.90	81.00	2	3,323	0.06%
2023/10/05	0.1	84.30	1	85.20	84.00	-0.9	3,304	-0.03%
2023/10/04	0.1	79.81	0	0.00	79.30	0.1	3,235	0.00%
2023/10/03	3	85.90	0	0.00	82.40	3	3,247	0.09%
2023/09/26	0	0.00	1	85.20	85.00	-1	3,232	-0.03%
2023/09/22	3	84.40	5	84.38	85.20	-2	3,210	-0.06%
2023/09/21	1	82.60	1	83.90	81.50	0	3,186	0.00%
2023/09/20	1	84.50	0	0.00	83.30	1	3,202	0.03%
2023/09/19	2.1	86.59	0	0.00	85.10	2.1	3,212	0.06%
2023/09/18	2	87.70	2	88.45	87.60	0	3,185	0.00%
2023/09/15	2.1	88.21	1.3	87.42	86.50	0.8	3,077	0.02%
2023/09/14	13.3	85.36	14.5	87.94	88.30	-1.2	2,983	-0.04%
2023/09/13	2	84.80	1.7	83.98	84.90	0.3	2,828	0.01%
2023/09/12	0	0.00	1.2	81.06	80.90	-1.2	2,791	-0.04%
2023/09/11	4	80.93	2	81.90	81.30	2	2,808	0.07%
2023/09/08	4	82.70	3	84.13	84.30	1	2,789	0.04%
2023/09/07	3.6	80.94	0.2	85.70	83.90	3.4	2,819	0.12%
2023/09/06	0	0.00	5	76.70	79.80	-5	2,760	-0.18%
2023/09/04	0	0.00	1	72.30	72.60	-1	2,701	-0.04%
2023/09/01	0.1	72.00	0	0.00	72.10	0.1	2,792	0.00%
2023/08/28	1	72.10	0	0.00	70.50	1	3,117	0.03%
2023/08/25	5	69.40	0	0.00	70.10	5	3,250	0.15%
2023/08/24	0.1	70.60	0	0.00	70.30	0.1	3,385	0.00%
2023/08/22	0.2	71.90	0	0.00	70.80	0.2	3,620	0.00%
2023/08/18	0.1	71.70	0	0.00	71.00	0.1	3,705	0.00%
2023/08/17	0	0.00	3	71.00	72.70	-3	3,776	-0.08%
2023/08/14	0	0.00	3	71.50	71.30	-3	3,829	-0.08%
2023/08/11	1	73.40	1	73.70	74.30	0	3,833	0.00%
2023/08/10	3	71.40	0	0.00	71.40	3	3,816	0.08%
2023/08/09	0.1	82.00	0	0.00	79.10	0.1	3,749	0.00%
2023/08/08	0.1	83.90	0	0.00	83.00	0.1	3,726	0.00%
2023/08/07	0.1	85.60	0	0.00	85.60	0.1	3,753	0.00%
2023/08/02	0.2	89.80	30	87.47	83.70	-29.8	3,774	-0.79%
2023/08/01	30	93.99	0	0.00	91.30	30	3,730	0.80%
2023/07/31	5.1	92.77	23	90.73	90.50	-17.9	3,688	-0.49%
2023/07/27	2	85.70	3	85.77	86.00	-1	3,610	-0.03%
2023/07/26	0	0.00	2	84.50	84.50	-2	3,620	-0.06%
2023/07/25	0.1	86.80	6	86.00	87.80	-5.9	3,633	-0.16%
2023/07/24	0.1	86.90	2	85.30	85.20	-2	3,655	-0.05%
2023/07/21	10.1	89.65	21	89.31	89.10	-11	3,698	-0.30%
2023/07/20	20	93.12	10	92.52	92.00	10	3,778	0.26%
2023/07/19	22	89.70	2.1	88.47	87.70	19.9	3,640	0.55%
2023/07/18	1	85.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	5	88.64	1	87.60	87.30	4	3,676	0.11%
2023/07/14	0	0.00	3	83.60	83.30	-3	3,743	-0.08%
2023/07/12	0	0.00	1	84.00	83.50	-1	3,908	-0.03%
2023/07/11	2	85.10	0	0.00	84.30	2	3,910	0.05%
2023/07/10	1	85.30	0	0.00	85.30	1	3,958	0.03%
2023/07/06	0	0.00	1	90.90	89.80	-1	3,981	-0.03%
2023/07/05	26	93.13	25	92.46	91.10	1	4,043	0.02%
2023/07/04	0	0.00	3	92.33	92.70	-3	4,198	-0.07%
2023/07/03	1	91.70	1	90.80	91.20	0	4,288	0.00%
2023/06/30	0	0.00	0.1	90.30	90.00	-0.1	4,300	0.00%
2023/06/29	0	0.00	1	89.60	89.50	-1	4,386	-0.02%
2023/06/28	0	0.00	2	88.75	87.00	-2	4,437	-0.05%
2023/06/27	4	86.28	1	85.90	85.90	3	4,445	0.07%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/19	3	91.37	2	91.30	90.70	1	4,598	0.02%
2023/06/16	2	90.20	0	0.00	89.60	2	4,605	0.04%
2023/06/15	0.2	89.50	0.1	88.80	89.00	0.1	4,708	0.00%
2023/06/14	1	90.50	0	0.00	89.50	1	4,705	0.02%
2023/06/13	4	91.14	0	0.00	89.60	4	4,702	0.09%
2023/06/12	6.4	94.60	0	0.00	91.40	6.4	4,624	0.14%
2023/06/09	1	101.00	0	0.00	101.50	1	4,530	0.02%
2023/06/07	1	105.00	1.2	105.17	104.50	-0.2	4,710	0.00%
2023/06/06	7	111.57	0.1	109.50	108.50	7	4,816	0.14%
2023/06/05	4.3	114.17	3	115.17	115.00	1.3	4,861	0.03%
2023/06/02	5	112.60	0	0.00	111.00	5	4,903	0.10%
2023/06/01	3	112.67	0	0.00	114.00	3	5,075	0.06%
2023/05/31	33	113.70	37	112.38	112.50	-4	5,142	-0.08%
2023/05/30	10	112.85	11.5	110.84	110.00	-1.5	5,037	-0.03%
2023/05/29	0	0.00	3	111.50	113.00	-3	4,919	-0.06%
2023/05/26	9	103.67	0.2	103.00	103.00	8.9	4,781	0.19%
2023/05/25	1	101.50	3	101.50	101.00	-2	4,810	-0.04%
2023/05/24	2	107.00	0	0.00	105.00	2	4,948	0.04%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	0.1	104.00	0	0.00	103.50	0.1	5,183	0.00%
2023/05/19	0.1	104.00	0	0.00	103.00	0.1	5,267	0.00%
2023/05/18	2.1	103.01	2	103.50	103.00	0.1	5,401	0.00%
2023/05/17	0.1	103.00	0	0.00	102.50	0.1	5,394	0.00%
2023/05/10	5	103.50	0	0.00	103.00	5	5,829	0.09%
2023/05/09	0	0.00	2	102.50	102.00	-2	5,856	-0.03%
2023/05/08	0	106.00	5	104.50	104.00	-5	5,870	-0.08%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	5	102.80	3	101.00	102.00	2	5,972	0.03%
2023/05/03	3	106.00	0	0.00	103.50	3	5,988	0.05%
2023/05/02	0.1	107.50	0	0.00	106.50	0.1	6,064	0.00%
2023/04/28	2	107.25	0	0.00	107.00	2	6,178	0.03%
2023/04/27	1.1	105.18	0	0.00	105.50	1.1	6,291	0.02%
2023/04/26	0	108.30	0	0.00	108.00	0	6,300	0.00%
2023/04/25	21.1	110.34	21	106.79	106.50	0.1	6,267	0.00%
2023/04/24	0	117.90	0	0.00	114.50	0	6,172	0.00%
2023/04/21	10	118.00	10	115.50	115.50	0	6,237	0.00%
2023/04/20	11	120.05	11	121.55	121.50	0	6,304	0.00%
2023/04/18	1	123.50	0	0.00	126.00	1	6,238	0.02%
2023/04/14	0	0.00	3	119.83	119.00	-3	6,241	-0.05%
2023/04/13	1	121.50	4	121.00	119.00	-3	6,288	-0.05%
2023/04/12	0	0.00	1.5	123.66	124.00	-1.5	6,301	-0.02%
2023/04/11	1	122.50	0	0.00	123.50	1	6,288	0.02%
2023/04/10	3	125.00	0	0.00	125.50	3	6,278	0.05%