• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    9,488張
  • 產業
    上櫃 半導體類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021111.5016109.63112.00-1522,317-0.07%
2025/04/017114.932116.00111.00522,6990.02%
2025/03/3111123.0913120.77115.00-222,975-0.01%
2025/03/2819125.959129.06121.501023,4800.04%
2025/03/2710128.0013127.38128.00-323,571-0.01%
2025/03/2624.5128.6921126.62124.003.523,9810.01%
2025/03/257125.0018125.94129.00-1123,898-0.05%
2025/03/2410118.406118.75117.50423,7420.02%
2025/03/213113.675112.50111.50-223,448-0.01%
2025/03/2011113.9114113.43114.00-323,534-0.01%
2025/03/194111.504110.50108.50023,5890.00%
2025/03/1813110.3114.1110.82111.00-1.123,8370.00%
2025/03/1735111.9343109.87107.50-823,995-0.03%
2025/03/1449112.0435113.69111.501423,9140.06%
2025/03/1310115.555115.60112.00523,5610.02%
2025/03/1233118.3621119.05116.001223,6750.05%
2025/03/1112113.2112113.08113.00023,6900.00%
2025/03/102121.501121.48121.00123,8900.00%
2025/03/0718126.0821126.24123.00-324,224-0.01%
2025/03/0617125.0616124.69126.50124,3580.00%
2025/03/0522120.9119121.26122.50324,3860.01%
2025/03/0434117.6618117.75120.501624,3750.07%
2025/03/039118.2814119.61114.50-524,565-0.02%
2025/02/2720130.0815131.50127.00524,2740.02%
2025/02/2621139.8117140.00137.00423,9840.02%
2025/02/2516141.1316140.94141.00023,8240.00%
2025/02/245.1144.208142.75145.00-2.923,638-0.01%
2025/02/2137141.6245143.57146.00-823,400-0.03%
2025/02/2013138.195138.80136.00822,7920.04%
2025/02/1919140.0321140.26143.50-222,509-0.01%
2025/02/1820134.1321133.29135.00-122,0400.00%
2025/02/174138.3811141.05137.00-721,820-0.03%
2025/02/1422141.1823141.13138.00-121,6300.00%
2025/02/1325141.6612141.04141.001321,4110.06%
2025/02/1257144.1095.1140.65143.50-38.121,030-0.18%
2025/02/1160.1148.7650150.17146.5010.120,7470.05%
2025/02/1052139.1236141.07145.501620,1900.08%
2025/02/0711137.0915140.07145.00-420,102-0.02%
2025/02/0619132.6124130.13132.00-520,212-0.02%
2025/02/0510126.107129.29125.50320,4340.01%
2025/02/0421118.7417119.06121.00420,2700.02%
2025/01/2241139.2939138.04139.00219,8980.01%
2025/01/2139137.5942135.80136.50-319,373-0.02%
2025/01/2011129.9516128.13132.50-518,839-0.03%
2025/01/1743131.6038135.54126.00518,5740.03%
2025/01/1611134.1812136.50139.50-118,096-0.01%
2025/01/157126.506127.42127.00117,7070.01%
2025/01/1430122.3322122.41121.50817,4060.05%
2025/01/1325129.064.1131.09123.502117,2040.12%
2025/01/1019.1137.7828137.77137.00-916,933-0.05%
2025/01/0972134.1058133.58132.501416,4280.09%
2025/01/085122.609125.50130.50-415,767-0.03%
2025/01/078119.257120.93119.00115,6350.01%
2025/01/064119.754121.88120.50015,5490.00%
2025/01/0312123.506121.83121.00615,5090.04%
2025/01/021132.502132.00129.50-115,182-0.01%
2024/12/311135.002132.25136.00-114,971-0.01%
2024/12/305134.205135.00131.50014,7850.00%
2024/12/2715137.9015.8137.59137.00-0.814,520-0.01%
2024/12/266.8130.697130.71134.50-0.213,5580.00%
2024/12/257119.298121.63122.50-113,021-0.01%
2024/12/2419129.5014131.96124.50512,5220.04%
2024/12/237125.7112125.71134.50-511,798-0.04%
2024/12/2014118.2110116.85122.50411,3230.04%
2024/12/197113.426.4112.81116.500.710,5520.01%
2024/12/185.4102.4500.00106.005.49,9350.05%
2024/12/1700.00195.8096.80-19,592-0.01%
2024/12/1600.00194.7092.20-19,447-0.01%
2024/12/131095.701093.0093.0009,2400.00%
2024/12/121490.121993.1497.90-58,953-0.06%
2024/12/11599.78595.1494.3008,5710.00%
2024/12/101099.985100.8096.3058,2430.06%
2024/12/062110.501105.50111.0017,7860.01%
2024/12/054101.006101.47106.00-27,352-0.03%
2024/12/0410112.0010109.50108.0007,0150.00%
2024/12/0323108.8521111.48107.5026,5760.03%
2024/12/02199.805106.20106.50-45,975-0.07%
2024/11/28393.20799.8692.30-45,235-0.08%
2024/11/273297.443498.00102.50-24,906-0.04%
2024/11/1200.00191.2091.20-14,078-0.02%
2024/11/084491.834392.5989.4014,0200.02%
2024/11/072391.452891.7093.00-53,586-0.14%
2024/11/066284.566483.6984.60-23,138-0.06%
2024/11/052583.262382.1283.5022,6690.07%
2024/11/041178.652179.3481.00-102,088-0.48%
2024/11/0100.002171.2173.70-211,546-1.36%
2024/10/1700.00165.0065.00-11,202-0.08%
2024/10/16362.03262.1063.2011,1710.09%
2024/10/15764.701865.8859.80-11912-1.20%
2024/10/11155.1000.0055.3014590.22%
2024/10/0900.00155.7051.30-1302-0.33%
2024/07/22237.3000.0037.1022180.91%
2024/07/09143.5500.0043.1011860.54%
2024/07/08145.1000.0044.9011780.56%
2024/07/02146.0500.0045.2511680.59%
2024/07/0100.00047.0046.650165-0.02%
2024/06/2700.000.145.8046.00-0.1162-0.06%
2024/06/26147.4000.0046.7011620.62%
2024/06/25246.6000.0047.5021661.20%
2024/06/24147.7000.0047.4511620.62%
2024/06/18149.6500.0049.6511520.66%
2024/06/13148.0000.0048.4511380.72%
2024/06/12148.1000.0048.6511280.78%
2024/06/11344.9000.0044.2531122.67%
2024/06/07143.5000.0043.3011090.91%
2024/06/05342.5300.0042.1031062.82%
2024/06/03241.7500.0041.3521041.92%
2024/05/282.140.1400.0042.102.1972.18%
2024/05/27239.4500.0040.002932.14%
2024/05/1600.00535.4035.80-585-5.85%
2024/05/14737.1000.0036.807828.49%
2024/05/13135.8000.0036.601781.27%
2024/05/07232.7500.0032.552643.08%
〈焦點股〉環宇-KY第二季PD新品量產加持 股價抗跌Anue鉅亨－6天前
...詳全文
光通訊股挾GTC餘威輪番上攻 環宇-KY漲停、光聖拚站回500元Anue鉅亨－8天前
...詳全文
環宇去年12月 EPS 0.31元UDN聯合新聞網－2025/02/04
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
環宇-KY 相關文章
環宇-KY 相關影音
 
 
3天22小時47分