台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    552
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1177.0000.00176.500.16780.01%
2024/06/121183.501189.50184.0006490.00%
2024/06/0400.000.2196.50187.00-0.2568-0.04%
2024/06/0300.001189.00189.50-1534-0.19%
2024/05/311182.0000.00178.5015040.20%
2024/05/301172.001180.00179.5004810.00%
2024/05/281169.001.1170.41176.50-0.1379-0.03%
2024/05/2200.001158.50158.00-1316-0.32%
2024/05/201160.0000.00155.5013460.29%
2024/05/151153.002151.50150.50-1339-0.29%
2024/05/0200.001149.50148.50-1427-0.23%
2024/04/301149.5000.00151.0014300.23%
2024/04/151145.5000.00144.5014640.22%
2024/04/1100.001148.00147.50-1517-0.19%
2024/04/081151.0000.00150.5016500.15%
2024/04/0100.001148.00147.50-1719-0.14%
2024/03/2900.001145.50145.00-1734-0.14%
2024/03/150.1144.0000.00143.000.18940.01%
2024/02/2200.001174.00169.00-11,373-0.07%
2024/02/151158.5000.00159.0011,3710.07%
2024/02/0200.001153.00156.00-11,344-0.07%
2024/01/291160.0000.00162.5011,3240.08%
2024/01/2600.001160.50160.00-11,312-0.08%
2024/01/241173.5000.00172.0011,3060.08%
2024/01/1200.001175.00176.00-11,297-0.08%
2024/01/0900.001182.50182.00-11,295-0.08%
2024/01/052.2183.6400.00181.002.21,2630.17%
2024/01/041200.0000.00201.0011,2240.08%
2024/01/031209.000.1213.50212.500.91,1940.08%
2024/01/021208.501210.50207.5001,1490.00%
2023/12/2900.001198.00196.00-11,110-0.09%
2023/12/270.1182.5000.00181.000.11,0610.01%
2023/12/1800.001174.00171.00-11,006-0.10%
2023/12/152184.251177.00173.5011,0070.10%
2023/12/142186.006187.25190.50-4965-0.41%
2023/12/121184.501183.50177.0009230.00%
2023/12/063179.671182.50173.5028570.23%
2023/12/0500.001169.00169.50-1828-0.12%
2023/12/013174.6700.00175.5038110.37%
2023/11/301183.0000.00179.0018030.12%
2023/11/299182.5011180.77181.00-2787-0.25%
2023/11/2800.009.2179.64184.50-9.2733-1.25%
2023/11/271169.5000.00168.0016730.15%
2023/11/2400.001168.50168.50-1657-0.15%
2023/11/222168.252170.25176.5005580.00%
2023/11/213157.835158.30160.50-2513-0.39%
2023/11/201146.003147.17152.50-2446-0.45%
2023/11/171140.0000.00139.0014240.24%
2023/11/1400.001135.00135.00-1453-0.22%
2023/11/101130.501132.00132.0004670.00%
2023/11/061123.001125.00125.0004760.00%
2023/11/0200.001124.50125.00-1490-0.20%
2023/10/181121.5000.00119.5016500.15%
2023/10/1700.001126.00122.50-1648-0.15%
2023/10/131123.5000.00124.5016510.15%
2023/10/1200.001125.50125.00-1653-0.15%
2023/10/111122.0000.00122.0016560.15%
2023/10/031128.0000.00126.5016670.15%
2023/09/201132.0000.00132.0016730.15%
2023/09/1500.002142.25143.00-2660-0.30%
2023/09/081139.501140.50138.5006470.00%
2023/09/0500.001145.00144.00-1643-0.16%
2023/08/291133.0000.00133.0016610.15%
2023/08/281134.5000.00131.0016680.15%
2023/08/241139.501137.00137.5006720.00%
2023/08/2100.001131.00131.00-1626-0.16%
2023/08/171127.001126.50126.5006230.00%
2023/08/161123.002120.50124.50-1610-0.16%
2023/08/1500.001121.50121.50-1607-0.16%
2023/08/111116.5000.00118.5015940.17%
2023/08/091121.0000.00120.5015790.17%
2023/08/0400.001125.50123.00-1543-0.18%
2023/08/021115.5000.00116.0015110.20%
2023/08/0100.001119.50122.00-1501-0.20%
2023/07/282129.001128.50127.5014700.21%
2023/07/261126.0000.00120.5014130.24%
2023/07/2500.001119.50119.50-1378-0.26%
2023/07/1900.001111.00108.50-1360-0.28%
2023/07/121114.002115.00109.50-1345-0.29%
2023/07/071107.502110.75109.00-1317-0.31%
2023/07/0500.001100.00100.00-1297-0.34%
2023/06/281103.5000.00103.5012950.34%
2023/06/191109.0000.00108.0013050.33%
2023/06/0800.001116.00113.00-1275-0.36%
2023/06/072115.251112.50114.5012620.38%
2023/06/0500.001102.00103.00-1237-0.42%
2023/06/011104.501105.50104.0002360.00%
2023/05/2400.00197.2098.10-1255-0.39%
2023/05/23193.00193.5097.5002430.00%
2023/04/1700.00292.3092.90-2264-0.76%
2023/04/1200.00191.2091.40-1254-0.39%
2023/04/10390.3700.0090.0032511.19%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音