祥碩 (5269)-富邦-樹林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	1630.00	0	0.00	1630.00	4	960	0.42%
2024/11/15	0	1650.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0	1660.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	0.00	0	1800.00	1720.00	0	1,013	0.00%
2024/11/07	0	0.00	0.1	1788.89	1795.00	-0.1	1,002	-0.01%
2024/11/06	0.1	1672.50	0	0.00	1675.00	0.1	991	0.01%
2024/10/30	1	1665.00	1	1610.00	1630.00	0	1,020	0.00%
2024/10/29	0	1605.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	1	1675.00	1	1665.00	1680.00	0	1,025	0.00%
2024/10/24	0	0.00	0.3	1715.00	1695.00	-0.3	1,021	-0.03%
2024/10/22	0	0.00	0.1	1705.83	1740.00	-0.1	1,026	-0.01%
2024/10/21	0	0.00	1	1540.00	1655.00	-1	1,014	-0.10%
2024/10/18	1	1515.00	0	0.00	1505.00	1	1,002	0.10%
2024/10/17	1	1630.00	1	1590.00	1585.00	0	1,001	0.00%
2024/10/16	1	1585.00	1	1600.00	1625.00	0	1,004	0.00%
2024/10/15	1.2	1660.17	2	1610.00	1610.00	-0.8	1,005	-0.08%
2024/10/14	1.1	1596.36	1	1615.00	1660.00	0.1	999	0.01%
2024/10/11	1	1535.00	1	1555.00	1565.00	0	985	0.00%
2024/10/08	0	1540.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1585.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1580.00	0	0.00	1575.00	0	1,011	0.00%
2024/09/27	1	1735.00	1	1730.00	1710.00	0	1,034	0.00%
2024/09/25	1	1585.00	4	1616.25	1630.00	-3	1,016	-0.30%
2024/09/20	1	1515.00	1	1585.00	1480.00	0	1,006	0.00%
2024/09/18	1	1475.40	0	0.00	1475.00	1	1,013	0.10%
2024/09/11	0	1485.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/06	1	1495.00	0	0.00	1480.00	1	1,090	0.09%
2024/09/04	1.1	1561.80	1	1590.00	1560.00	0.1	1,078	0.01%
2024/09/03	2.1	1786.34	1	1750.00	1730.00	1.1	1,056	0.11%
2024/08/29	2	1745.00	2	1747.50	1750.00	0	1,043	0.00%
2024/08/28	1	1725.00	1	1725.00	1725.00	0	1,047	0.00%
2024/08/27	1	1735.00	1	1770.00	1720.00	0	1,051	0.00%
2024/08/26	1	1760.00	1	1725.00	1730.00	0	1,061	0.00%
2024/08/22	1	1655.00	1	1660.00	1645.00	0	1,087	0.00%
2024/08/21	0	1666.67	0	0.00	1645.00	0	1,082	0.00%
2024/08/19	2	1610.00	2	1620.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/09	1	1460.00	1	1430.00	1485.00	0	988	0.00%
2024/08/08	0	1396.67	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	0	1505.00	1500.00	0	975	0.00%
2024/08/06	1.1	1263.57	2	1285.00	1380.00	-1	973	-0.10%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1533.33	0	0.00	1510.00	0	967	0.00%
2024/07/23	1	1733.66	1	1660.00	1660.00	0	964	0.00%
2024/07/22	3.1	1684.54	3	1626.67	1665.00	0.1	967	0.01%
2024/07/19	1	1824.85	1	1845.00	1790.00	0	960	0.00%
2024/07/18	1.1	1791.54	1	1825.00	1825.00	0.1	967	0.01%
2024/07/17	0	1885.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	2	1880.00	3	1878.33	1890.00	-1	969	-0.10%
2024/07/15	2	1869.95	1	1900.00	1860.00	1	975	0.11%
2024/07/12	1	1969.68	0	0.00	1900.00	1	972	0.11%
2024/07/11	1	1970.00	2	1990.00	2020.00	-1	966	-0.10%
2024/07/10	2	1937.50	1	1915.00	1930.00	1	959	0.10%
2024/07/09	0	0.00	1	1905.15	1935.00	-1	958	-0.11%
2024/07/08	2.1	1935.75	1	2000.00	1895.00	1.1	964	0.11%
2024/07/04	3	2009.95	0	0.00	2000.00	3	959	0.31%
2024/06/25	1	2085.00	1	2050.00	2090.00	0	972	0.00%
2024/06/24	0	2067.50	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2191.50	0	0.00	2190.00	0	989	0.00%
2024/06/20	1	2370.00	1	2400.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2390.00	2365.00	0	982	0.00%
2024/06/14	1	2150.00	2	2142.50	2210.00	-1	944	-0.11%
2024/06/13	1	2020.00	1	2045.00	2045.00	0	920	0.00%
2024/06/12	1	1995.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	0	2045.00	2045.00	0	918	0.00%
2024/06/06	0	0.00	0	2025.00	2025.00	0	926	0.00%
2024/05/31	0	0.00	0	2015.00	2000.00	0	940	0.00%
2024/05/30	0	2060.00	0	2050.00	2045.00	0	939	0.00%
2024/05/28	0	0.00	0	2105.00	2125.00	0	915	0.00%
2024/05/23	0	1860.00	0	1885.00	1900.00	0	922	0.00%
2024/05/21	1	1884.97	1	1900.00	1870.00	0	960	0.00%
2024/05/16	0	0.00	0	1945.00	1950.00	0	1,038	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	1	1974.89	1970.00	-1	1,063	-0.10%
2024/05/13	0	1830.00	1	1820.00	1830.00	-1	1,054	-0.09%
2024/05/10	0	0.00	0	1865.00	1860.00	0	1,071	0.00%
2024/05/09	1	1879.07	1	1840.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	2	1897.64	1910.00	-2	1,089	-0.19%
2024/05/07	4	1839.93	3	1841.67	1840.00	1	1,101	0.09%
2024/05/06	2	1907.96	0	0.00	1905.00	2	1,091	0.19%
2024/05/03	2	2075.00	3	2055.00	2035.00	-1	1,099	-0.09%
2024/05/02	1	1960.25	0	1990.00	1980.00	1	1,105	0.09%
2024/04/29	0	0.00	1	1944.89	1945.00	-1	1,150	-0.09%
2024/04/26	1	1875.00	2	1910.20	1905.00	-1	1,190	-0.09%
2024/04/25	2	1840.40	1	1890.00	1835.00	1	1,190	0.09%
2024/04/24	1	1895.00	3	1921.67	1960.00	-2	1,180	-0.17%
2024/04/23	2	1807.43	3	1790.00	1815.00	-1	1,182	-0.08%
2024/04/22	3	1841.49	1	1820.00	1815.00	2	1,184	0.17%
2024/04/19	3	1974.89	2	1912.50	1920.00	1	1,194	0.08%
2024/04/18	1	1985.39	1	2015.00	2045.00	0	1,193	0.00%
2024/04/16	0.1	2116.02	0	0.00	2090.00	0.1	1,217	0.00%
2024/04/15	0	2200.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	4	2303.16	2	2275.00	2245.00	2	1,236	0.16%
2024/04/11	1	2345.00	1	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0	2301.54	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2360.18	2	2407.50	2390.00	-1	1,260	-0.08%
2024/04/08	2	2549.92	2	2540.00	2515.00	0	1,254	0.00%
2024/04/03	2	2490.00	1	2490.00	2550.00	1	1,251	0.08%
2024/04/02	3	2516.67	4	2498.75	2535.00	-1	1,255	-0.08%
2024/04/01	1	2430.00	2	2427.67	2465.00	-1	1,251	-0.08%
2024/03/29	1	2380.00	1	2370.87	2395.00	0	1,253	0.00%
2024/03/28	3	2295.00	1	2285.00	2310.00	2	1,236	0.16%
2024/03/27	2	2330.00	2	2275.00	2230.00	0	1,241	0.00%
2024/03/26	1	2374.60	3	2370.54	2295.00	-2	1,233	-0.16%
2024/03/25	1	2310.00	0	2350.00	2325.00	1	1,218	0.08%
2024/03/21	2	2237.53	2	2192.50	2195.00	0	1,202	0.00%
2024/03/20	1	2240.00	1	2205.00	2200.00	0	1,208	0.00%
2024/03/19	0	2270.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	3	2291.67	2	2282.50	2300.00	1	1,253	0.08%
2024/03/15	0	0.00	1	2325.00	2260.00	-1	1,266	-0.08%
2024/03/14	1	2195.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/12	1	2345.00	2	2347.50	2290.00	-1	1,304	-0.08%
2024/03/11	1	2190.00	1	2210.00	2290.00	0	1,294	0.00%
2024/03/08	2	2229.26	1	2145.00	2190.00	1	1,291	0.08%
2024/03/07	1.1	2364.76	1	2275.00	2255.00	0.1	1,294	0.00%
2024/03/06	0	0.00	1	2385.00	2365.00	-1	1,312	-0.08%
2024/03/05	1	2405.00	1	2355.00	2425.00	0	1,319	0.00%
2024/03/04	3	2336.67	2	2335.00	2390.00	1	1,333	0.07%
2024/03/01	3	2375.00	4	2378.75	2375.00	-1	1,334	-0.07%
2024/02/29	2	2292.50	1.1	2321.80	2355.00	0.9	1,330	0.07%
2024/02/27	3	2308.33	3	2300.01	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	1	2255.00	2280.00	-1	1,314	-0.08%
2024/02/22	0	0.00	0.1	2170.00	2165.00	-0.1	1,296	0.00%
2024/02/21	2	2107.50	2	2107.50	2065.00	0	1,286	0.00%
2024/02/20	2	2097.50	1	2085.00	2140.00	1	1,287	0.08%
2024/02/19	0	0.00	2	1967.59	2005.00	-2	1,260	-0.16%
2024/02/16	3	1919.97	1	1885.00	1885.00	2	1,246	0.16%
2024/02/15	1	1945.00	2.1	1974.47	1985.00	-1.1	1,257	-0.09%
2024/02/05	5.1	1886.09	5	1871.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1940.00	0	1940.00	1940.00	1	1,257	0.08%
2024/02/01	1	1872.38	2.4	1925.83	1940.00	-1.4	1,267	-0.11%
2024/01/31	4	1848.75	4	1852.50	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	3	1891.65	1895.00	-3	1,254	-0.24%
2024/01/26	0	1812.50	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	1	1874.98	0.1	1870.00	1820.00	0.9	1,275	0.07%
2024/01/24	3.3	1883.90	0	0.00	1825.00	3.3	1,275	0.26%
2024/01/23	2.1	1917.16	2	1937.49	1895.00	0.1	1,281	0.01%
2024/01/22	0.1	1898.92	0	0.00	1925.00	0.1	1,280	0.01%
2024/01/19	2	1940.00	2.3	1962.20	1920.00	-0.3	1,249	-0.02%
2024/01/18	1	1890.00	1	1865.00	1885.00	0	1,260	0.00%
2024/01/17	1	1855.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	1	1865.00	1	1865.00	1865.00	0	1,311	0.00%
2024/01/11	0	0.00	1	1900.00	1910.00	-1	1,323	-0.08%
2024/01/09	1	1825.00	0	0.00	1860.00	1	1,309	0.08%
2024/01/08	1	1760.00	2	1762.50	1775.00	-1	1,298	-0.08%
2024/01/05	0	0.00	0	1735.00	1730.00	0	1,298	0.00%
2024/01/04	2	1677.50	1	1690.00	1650.00	1	1,282	0.08%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/27	0	0.00	1	1810.00	1810.00	-1	1,348	-0.07%
2023/12/25	1	1770.00	1	1790.00	1755.00	0	1,347	0.00%
2023/12/21	1	1680.00	0	0.00	1680.00	1	1,334	0.07%
2023/12/19	0	0.00	1	1605.00	1645.00	-1	1,361	-0.07%
2023/12/18	1	1660.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	0	0.00	2	1675.00	1635.00	-2	1,392	-0.14%
2023/12/14	1	1765.00	2	1690.00	1685.00	-1	1,409	-0.07%
2023/12/13	1	1690.00	3	1708.33	1725.00	-2	1,426	-0.14%
2023/12/12	3	1603.33	1	1575.00	1590.00	2	1,424	0.14%
2023/12/08	1	1580.00	1	1565.00	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/06	0	0.00	1	1475.00	1470.00	-1	1,392	-0.07%
2023/12/04	0	0.00	1	1495.00	1470.00	-1	1,394	-0.07%
2023/12/01	1	1525.00	0	1505.00	1515.00	1	1,383	0.07%
2023/11/29	0	1440.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	1	1480.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	0	0.00	1	1430.00	1425.00	-1	1,333	-0.08%
2023/11/23	0	0.00	0	1550.00	1505.00	0	1,349	0.00%
2023/11/22	0	1490.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1485.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/17	1	1574.80	1	1540.15	1525.00	0	1,325	0.00%
2023/11/16	1	1499.93	0	1525.00	1550.00	1	1,314	0.08%
2023/11/15	2	1580.00	3	1515.00	1500.00	-1	1,301	-0.08%
2023/11/14	0	1530.00	1	1530.00	1540.00	-1	1,279	-0.08%
2023/11/13	2	1420.00	2	1435.00	1445.00	0	1,246	0.00%
2023/11/09	2	1397.50	2	1392.50	1360.00	0	1,218	0.00%
2023/11/06	0	0.00	3	1283.33	1310.00	-3	1,198	-0.25%
2023/11/02	1	1340.00	1	1340.00	1315.00	0	1,155	0.00%
2023/10/31	1	1370.00	0	1320.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	1	1345.01	1345.00	-1	1,110	-0.09%
2023/10/27	2	1285.00	2	1255.00	1270.00	0	1,077	0.00%
2023/10/26	2	1267.50	1	1290.00	1240.00	1	1,071	0.09%
2023/10/25	2	1327.50	3.1	1383.30	1325.00	-1.1	1,055	-0.11%
2023/10/24	0	0.00	1.1	1265.48	1270.00	-1.1	1,018	-0.10%
2023/10/20	1	1230.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/18	8	1229.38	2	1222.50	1210.00	6	993	0.60%
2023/10/17	1	1239.65	0	0.00	1200.00	1	992	0.10%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0	0.00	1	1230.00	1250.00	-1	990	-0.10%
2023/10/11	2	1279.99	1	1280.00	1280.00	1	980	0.10%
2023/10/05	0	0.00	1.1	1283.83	1290.00	-1.1	977	-0.11%
2023/10/04	0	0.00	0.2	1170.00	1235.00	-0.2	948	-0.02%
2023/10/03	1	1170.00	2	1160.00	1165.00	-1	924	-0.11%
2023/10/02	2	1162.50	2	1130.00	1135.00	0	912	0.00%
2023/09/28	1	1170.00	1	1165.00	1155.00	0	899	0.00%
2023/09/27	1	1155.00	0	0.00	1170.00	1	898	0.11%
2023/09/25	1	1205.00	1	1185.00	1200.00	0	892	0.00%
2023/09/21	0	0.00	0.3	1125.00	1115.00	-0.3	861	-0.03%
2023/09/20	0	1230.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	0	0.00	0	1275.00	1235.00	0	851	0.00%
2023/09/18	2	1222.54	0	0.00	1265.00	2	834	0.24%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	0	0.00	1	1105.00	1105.00	-1	770	-0.13%
2023/09/11	1	1015.00	1	1035.00	1005.00	0	758	0.00%
2023/09/07	1	1030.00	1	1030.00	1030.00	0	760	0.00%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/08/30	2	992.50	1	978.00	965.00	1	738	0.14%
2023/08/29	1	951.00	1	974.00	968.00	0	731	0.00%
2023/08/28	0	0.00	1	936.00	934.00	-1	713	-0.14%
2023/08/25	0	878.25	0	0.00	870.00	0	715	0.01%
2023/08/23	0	893.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	896.00	0	0.00	896.00	0	755	0.00%
2023/08/11	1	875.76	0	0.00	848.00	1	834	0.12%
2023/08/10	0.1	868.00	1	911.00	863.00	-0.9	835	-0.11%
2023/08/08	1	942.00	0	0.00	942.00	1	863	0.12%
2023/08/07	1	975.00	1	971.00	977.00	0	871	0.00%
2023/08/02	0	0.00	1	980.00	953.00	-1	874	-0.11%
2023/07/28	1	990.00	0	0.00	995.00	1	875	0.11%
2023/07/26	2.1	948.95	1	937.00	930.00	1.1	870	0.12%
2023/07/24	0.1	950.71	0	0.00	945.00	0.1	853	0.01%
2023/07/20	2.3	1002.48	1	986.00	985.00	1.3	850	0.16%
2023/07/19	0	0.00	0	1085.00	1035.00	0	843	0.00%
2023/07/18	0	0.00	0	1005.00	1005.00	0	834	0.00%
2023/07/17	0	991.00	0	0.00	995.00	0	835	0.00%
2023/07/13	1	983.00	1	1015.00	975.00	0	840	0.00%
2023/07/11	1	1050.00	1	1075.00	1030.00	0	830	0.00%
2023/06/28	1	1025.00	1	1055.00	1025.00	0	903	0.00%
2023/06/26	1	1085.00	1	1100.00	1090.00	0	885	0.00%
2023/06/19	0	0.00	1	1195.00	1180.00	-1	898	-0.11%
2023/06/07	1	1185.00	0	0.00	1185.00	1	1,066	0.09%
2023/05/30	2	1202.50	1	1175.00	1170.00	1	1,091	0.09%
2023/05/29	0	1300.00	0	0.00	1300.00	0	1,073	0.00%
2023/05/26	1	1245.00	1	1250.00	1245.00	0	1,071	0.00%
2023/05/25	1	1250.00	1.6	1231.88	1225.00	-0.6	1,088	-0.06%
2023/05/24	1	1235.00	1	1270.00	1245.00	0	1,092	0.00%
2023/05/23	1	1290.00	1	1270.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1230.00	1250.00	-1	1,107	-0.09%
2023/05/19	3	1226.67	2	1215.00	1230.00	1	1,100	0.09%
2023/05/18	2	1190.00	2	1190.00	1180.00	0	1,090	0.00%
2023/05/17	1	1190.00	1	1170.00	1175.00	0	1,080	0.00%
2023/05/16	1	1180.00	1	1205.00	1200.00	0	1,071	0.00%
2023/05/15	2	1165.00	2	1180.00	1160.00	0	1,068	0.00%
2023/05/12	1	1130.00	1	1105.00	1170.00	0	1,063	0.00%
2023/05/11	1	1095.00	1	1115.00	1110.00	0	1,039	0.00%
2023/05/10	2	1082.50	3	1088.33	1080.00	-1	1,047	-0.10%
2023/05/09	2	1102.50	2	1125.00	1110.00	0	1,049	0.00%
2023/05/08	1	1135.00	1	1145.00	1125.00	0	1,054	0.00%
2023/05/04	0	0.00	1	1095.00	1090.00	-1	1,074	-0.09%
2023/05/03	0.1	1110.00	0	0.00	1110.00	0.1	1,091	0.01%
2023/05/02	0.5	1175.00	0	0.00	1155.00	0.5	1,105	0.05%
2023/04/27	1	1115.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/26	1	1110.00	1	1095.00	1120.00	0	1,114	0.00%
2023/04/20	1	1230.00	1	1235.00	1225.00	0	1,124	0.00%
2023/04/12	1	1320.00	0	0.00	1310.00	1	1,157	0.09%