士開 (5324)-富邦-樹林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	15.17	0	0.00	14.90	3	1,925	0.16%
2024/05/22	2	15.65	6	16.17	15.85	-4	1,873	-0.21%
2024/05/21	2	15.90	2	15.95	16.10	0	1,831	0.00%
2024/05/20	0	0.00	1	16.20	16.15	-1	1,771	-0.06%
2024/05/17	0	0.00	2	14.68	14.75	-2	1,638	-0.12%
2024/05/15	1	13.80	0	0.00	13.75	1	1,607	0.06%
2024/05/13	23	13.97	2	13.85	13.80	21	1,583	1.33%
2024/05/10	0	0.00	3.4	14.04	14.00	-3.4	1,567	-0.22%
2024/05/09	1	14.50	1	14.30	14.30	0	1,545	0.00%
2024/05/08	5	14.82	0	0.00	14.50	5	1,529	0.33%
2024/05/07	1	15.30	0	0.00	15.00	1	1,495	0.07%
2024/05/06	4	15.74	2	15.45	15.45	2	1,460	0.14%
2024/05/03	2	15.43	4	15.85	15.90	-2	1,428	-0.14%
2024/05/02	3	16.35	4	16.16	16.35	-1	1,369	-0.07%
2024/04/30	1	14.50	0	0.00	14.90	1	1,285	0.08%
2024/04/29	2	15.50	4	15.41	15.35	-2	1,250	-0.16%
2024/04/26	4	15.26	1	15.20	15.20	3	1,214	0.25%
2024/04/25	1	15.40	4	15.66	15.55	-3	1,174	-0.26%
2024/04/24	9	15.96	2	15.50	15.50	7	1,146	0.61%
2024/04/23	6	14.37	3	15.65	16.40	3	1,088	0.28%
2024/04/22	2	14.70	5	14.89	15.00	-3	1,002	-0.30%
2024/04/19	3	14.02	0	0.00	13.65	3	906	0.33%
2024/04/18	1	14.40	6	14.41	14.30	-5	875	-0.57%
2024/04/16	12	13.38	10	13.58	13.25	2	833	0.24%
2024/04/15	2	14.25	5	14.66	14.20	-3	806	-0.37%
2024/04/12	0	0.00	4	14.60	14.55	-4	768	-0.52%
2024/04/11	0	0.00	1	13.70	13.35	-1	719	-0.14%
2024/04/10	4	13.63	3	13.05	13.20	1	691	0.14%
2024/04/09	1	13.85	0	0.00	14.00	1	641	0.16%
2024/04/08	10	14.35	24	13.74	14.35	-14	599	-2.33%
2024/04/03	0	0.00	1	13.05	13.05	-1	496	-0.20%
2024/04/01	0	0.00	5	12.63	12.90	-5	449	-1.11%
2024/03/27	1	11.75	2	12.05	12.00	-1	369	-0.27%
2024/03/25	5	11.10	1	11.15	11.15	4	350	1.14%
2024/03/14	0	0.00	3	11.03	10.95	-3	703	-0.43%
2024/03/13	0	0.00	2	10.90	10.90	-2	703	-0.28%
2024/03/12	2	10.85	2	11.10	10.95	0	707	0.00%
2024/03/11	2	10.90	0	0.00	10.90	2	704	0.28%
2024/03/08	0	0.00	3	10.90	10.90	-3	704	-0.43%
2024/03/04	0	0.00	44	10.82	10.80	-44	682	-6.45%
2024/03/01	2	10.85	0	0.00	10.80	2	678	0.29%
2024/02/29	2	10.90	0	0.00	10.90	2	676	0.30%
2024/02/27	2	11.08	0	0.00	10.95	2	680	0.29%
2024/02/23	1	11.25	0	0.00	11.15	1	693	0.14%
2024/02/22	4	11.30	0	0.00	11.25	4	696	0.57%
2024/02/19	0	0.00	8	11.46	11.55	-8	750	-1.07%
2024/02/15	20	11.10	2	11.00	10.95	18	757	2.38%
2024/02/02	0	0.00	9	10.95	10.95	-9	754	-1.19%
2024/01/31	5	10.90	0	0.00	10.80	5	756	0.66%
2024/01/30	2	10.75	0	0.00	10.80	2	757	0.26%
2024/01/29	5	10.75	0	0.00	10.80	5	759	0.66%
2024/01/26	23	10.92	0	0.00	10.85	23	758	3.03%
2024/01/23	4	10.90	0	0.00	11.00	4	763	0.52%
2024/01/08	0	0.00	1	11.30	11.30	-1	818	-0.12%
2024/01/05	0	0.00	14	11.20	11.20	-14	830	-1.69%
2023/12/29	2	11.35	0	0.00	11.35	2	849	0.24%
2023/12/28	1	11.35	1	11.30	11.35	0	867	0.00%
2023/12/26	1	11.50	1	11.60	11.60	0	989	0.00%
2023/12/25	9	11.94	0	0.00	11.60	9	1,112	0.81%
2023/12/20	1	11.95	1	11.85	11.85	0	1,257	0.00%
2023/12/18	3	12.47	1	12.35	12.35	2	1,223	0.16%
2023/12/15	1	12.10	2	12.45	12.45	-1	1,199	-0.08%
2023/12/13	3	12.62	0	0.00	12.40	3	1,147	0.26%
2023/12/12	7	12.21	3	13.10	13.10	4	1,061	0.38%
2023/12/11	1	12.05	12	12.01	12.30	-11	982	-1.12%
2023/12/07	0	0.00	1	11.20	11.20	-1	860	-0.12%
2023/12/05	1	11.05	0	0.00	10.95	1	857	0.12%
2023/11/28	0	0.00	4	11.25	11.25	-4	842	-0.47%
2023/11/27	1	11.30	0	0.00	11.15	1	842	0.12%
2023/11/22	2	11.00	0	0.00	11.20	2	822	0.24%
2023/11/21	0	0.00	1.3	11.32	11.25	-1.3	814	-0.16%
2023/11/17	6	11.53	6	11.59	11.30	0	807	0.00%
2023/11/16	1	11.25	0	0.00	11.80	1	791	0.13%
2023/11/13	0	0.00	2	10.60	10.55	-2	732	-0.27%
2023/11/06	0	0.00	10	10.80	10.75	-10	741	-1.35%
2023/10/31	1	10.70	0	0.00	10.65	1	742	0.13%
2023/10/27	1	10.90	0	0.00	10.95	1	748	0.13%
2023/10/18	0	0.00	10	11.45	11.20	-10	783	-1.28%
2023/10/17	15	11.87	0	0.00	11.70	15	773	1.94%
2023/10/11	0	0.00	4	11.30	10.95	-4	726	-0.55%
2023/10/06	0	0.00	4	11.45	11.35	-4	724	-0.55%
2023/10/04	8	11.70	1	11.30	11.70	7	711	0.98%
2023/10/03	19	11.63	0	0.00	11.35	19	693	2.74%
2023/10/02	8	12.05	0	0.00	11.90	8	662	1.21%
2023/09/28	0	0.00	2	11.95	12.05	-2	575	-0.35%
2023/09/27	0	0.00	2	11.00	11.20	-2	446	-0.45%
2023/09/18	0.3	9.77	0	0.00	9.49	0.3	328	0.09%
2023/08/09	2	9.90	0	0.00	10.00	2	1,415	0.14%
2023/08/02	2	10.00	0	0.00	10.05	2	1,402	0.14%
2023/07/31	0	0.00	2	10.50	10.60	-2	1,389	-0.14%
2023/07/28	2	10.25	0	0.00	10.35	2	1,385	0.14%
2023/07/24	0	0.00	3	10.27	10.45	-3	1,335	-0.22%
2023/07/21	1	9.78	0	0.00	10.30	1	1,328	0.08%
2023/07/19	2	9.71	3	9.80	9.80	-1	1,322	-0.08%
2023/07/17	0	0.00	6	10.00	10.10	-6	1,308	-0.46%
2023/07/14	3	10.08	0	0.00	10.15	3	1,300	0.23%
2023/07/12	1	10.30	1	10.40	10.30	0	1,289	0.00%
2023/07/11	1	10.35	0	0.00	10.40	1	1,285	0.08%
2023/07/10	0	0.00	2	10.55	10.55	-2	1,275	-0.16%
2023/07/07	0	0.00	2	10.90	10.90	-2	1,270	-0.16%
2023/07/06	0	0.00	1	10.85	10.55	-1	1,257	-0.08%
2023/07/05	2	10.45	5	10.70	10.45	-3	1,243	-0.24%
2023/07/04	3	10.45	6	10.55	10.45	-3	1,237	-0.24%
2023/07/03	0	0.00	1	10.60	10.60	-1	1,229	-0.08%
2023/06/30	0	0.00	2	10.80	10.85	-2	1,222	-0.16%
2023/06/27	4	10.66	0	0.00	10.50	4	1,210	0.33%
2023/06/20	3	11.33	0	0.00	11.20	3	1,171	0.26%
2023/06/19	1	11.50	0	0.00	11.45	1	1,156	0.09%
2023/06/16	0	0.00	2	11.95	11.80	-2	1,129	-0.18%
2023/06/15	0	0.00	10	11.85	12.05	-10	1,077	-0.93%
2023/06/14	10	11.70	3	11.98	12.00	7	1,017	0.69%
2023/06/13	1	11.45	0	0.00	11.85	1	971	0.10%
2023/06/12	0	0.00	1	11.95	11.90	-1	928	-0.11%
2023/06/09	0	0.00	3	11.42	11.40	-3	861	-0.35%
2023/06/08	2	11.10	1	10.85	10.85	1	822	0.12%
2023/06/07	0	0.00	3	11.43	11.45	-3	789	-0.38%
2023/06/06	0	0.00	2	10.83	10.70	-2	721	-0.28%
2023/05/30	2	9.91	0	0.00	9.88	2	674	0.30%
2023/05/29	2	9.96	2	10.05	9.99	0	677	0.00%
2023/05/26	1	10.10	0	0.00	9.98	1	662	0.15%
2023/05/25	2	10.20	26	10.20	10.15	-24	636	-3.77%
2023/05/24	1	10.35	0.5	10.55	10.50	0.5	612	0.08%
2023/05/23	2	10.73	11	10.86	10.50	-9	583	-1.54%
2023/05/22	15	11.41	3	11.23	11.15	12	526	2.28%
2023/05/19	9	11.48	1	11.80	11.80	8	440	1.82%
2023/05/18	10	10.84	0	0.00	11.20	10	308	3.24%
2023/05/17	0	0.00	2	10.45	10.40	-2	176	-1.13%