台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.70%
  • 成交量
    336
  • 產業
    上市 半導體類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21152.6000.0052.9015120.20%
2024/06/20453.2300.0053.1045090.78%
2024/05/2800.00154.1054.10-1549-0.18%
2024/05/2700.00653.7053.70-6544-1.10%
2024/05/24252.1000.0052.1025450.37%
2024/05/221853.1600.0053.10185503.27%
2024/04/1800.00051.3051.3005680.00%
2024/04/17051.9000.0051.7005680.00%
2024/04/15152.7000.0052.4015660.18%
2024/04/08153.3000.0053.3015570.18%
2024/03/2900.00152.8052.80-1555-0.18%
2024/03/281353.85953.6753.7045470.73%
2024/03/27553.10853.4854.10-3493-0.61%
2024/03/22050.0000.0049.3004290.00%
2024/03/19048.4000.0048.2504490.00%
2024/03/1300.00149.8549.65-1466-0.21%
2024/03/12250.6000.0050.9024670.43%
2024/03/08050.7100.0050.2004860.01%
2024/03/06052.5000.0052.4005030.00%
2024/03/05052.1000.0052.3005230.00%
2024/03/04652.0000.0051.9065461.10%
2024/03/0100.00152.3052.50-1583-0.17%
2024/02/2700.00154.2054.10-1630-0.16%
2024/02/23054.1000.0053.0008430.00%
2024/02/19052.8000.0053.3009510.00%
2024/02/05052.4000.0051.7009660.00%
2024/01/3000.000.553.1052.70-0.5983-0.05%
2024/01/260.554.8000.0054.500.59880.05%
2024/01/2500.00054.6054.7009890.00%
2024/01/2400.00655.3055.20-6990-0.61%
2024/01/17052.20552.3052.10-51,005-0.50%
2024/01/16353.0000.0052.9031,0090.30%
2024/01/1500.00354.8054.70-31,008-0.30%
2023/12/2900.00157.0057.40-11,023-0.10%
2023/12/28257.75457.9857.80-21,014-0.20%
2023/12/2600.00855.4055.60-8976-0.82%
2023/12/2200.00254.3555.00-2989-0.20%
2023/12/2000.00155.0054.70-1979-0.10%
2023/12/1500.00157.2057.00-1961-0.10%
2023/12/1400.00056.9056.8009500.00%
2023/12/1100.00256.8056.70-2929-0.22%
2023/12/06256.401256.4056.20-10899-1.11%
2023/12/051355.9500.0055.90138911.46%
2023/12/0400.00157.4057.00-1877-0.11%
2023/12/01257.4000.0057.7028620.23%
2023/11/3000.00057.3056.9008440.00%
2023/11/28058.10258.0558.50-2799-0.25%
2023/11/271.157.28157.1056.500.17620.01%
2023/11/24157.00956.5556.50-8732-1.10%
2023/11/22656.805558.0957.80-49624-7.85%
2023/11/215154.10154.6055.005047810.45%
2023/11/20053.60053.6053.900415-0.01%
2023/11/1500.00250.6050.30-2353-0.57%
2023/11/10248.0000.0048.0023360.59%
2023/11/0800.00150.1050.00-1335-0.30%
2023/11/07149.80150.0049.4003290.00%
2023/10/26248.85148.5548.5513160.32%
2023/10/25049.0000.0049.1503140.00%
2023/10/2300.00248.1848.25-2300-0.67%
2023/10/2000.00147.1547.10-1297-0.34%
2023/10/19147.6000.0047.6513060.33%
2023/10/1800.00048.0047.850311-0.01%
2023/09/2800.00046.6046.600316-0.01%
2023/09/27246.30146.8546.3513140.32%
2023/09/26144.6000.0044.3512990.33%
2023/09/1900.00147.2046.30-1303-0.33%
2023/09/1800.00847.1047.00-8302-2.65%
2023/09/1300.00146.1546.20-1297-0.34%
2023/09/070.146.2500.0045.700.13030.03%
2023/08/29643.652143.8544.10-15296-5.07%
2023/08/25143.7000.0043.6512960.34%
2023/08/2400.00243.7543.75-2296-0.67%
2023/08/181543.60143.7043.55143054.58%
2023/08/14143.5500.0043.4012990.33%
2023/08/1100.00044.4044.4502960.00%
2023/08/09245.2000.0045.1022910.69%
2023/08/07045.80145.8045.75-1289-0.33%
2023/08/0200.00145.9046.00-1287-0.35%
2023/07/27246.0000.0046.2022720.73%
2023/07/24046.1000.0045.5502640.01%
2023/07/19148.9000.0048.5512490.40%
2023/07/18051.0000.0051.0002500.01%
2023/07/06150.5000.0050.3012430.41%
2023/06/2100.00151.1051.10-1255-0.39%
2023/06/1600.00251.7051.40-2261-0.77%
2023/06/08151.106.251.1051.10-5.2262-1.99%
2023/05/25051.2500.0050.7002810.00%
2023/05/22050.5700.0050.3002860.00%
2023/05/1900.00150.1050.00-1288-0.35%
2023/05/1000.00149.8549.90-1308-0.32%
2023/05/0800.00250.7050.60-2318-0.63%
2023/04/28250.10150.2049.7013790.26%
2023/04/26149.10148.8049.3503760.00%
2023/04/24050.6000.0050.3003710.01%
2023/04/21151.90351.2750.50-2372-0.54%
2023/04/1900.00153.6053.20-1365-0.27%
2023/04/18254.70154.2054.2013630.27%
2023/04/1400.00154.0054.00-1364-0.27%
2023/04/12254.30154.5054.8013690.27%
2023/04/10155.00354.4353.90-2380-0.53%
松翰 相關文章