• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.50
  • 漲幅
    +2.66%
  • 成交量
    3,121張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20519.0010019.1218.80-951,783-5.33%
2024/11/19118.9000.0019.2011,7600.06%
2024/11/1800.00118.9518.95-11,738-0.06%
2024/11/1500.00119.2019.05-11,740-0.06%
2024/11/14118.75118.7518.5501,7090.00%
2024/11/13118.8000.0018.8011,7050.06%
2024/11/123.318.531019.0418.80-6.71,659-0.40%
2024/11/1100.00218.4018.30-21,565-0.13%
2024/11/04118.2000.0017.8011,6280.06%
2024/11/0100.00517.9918.10-51,709-0.29%
2024/10/30117.4500.0017.4511,7130.06%
2024/10/2800.00217.8517.90-21,722-0.12%
2024/10/16517.8000.0017.8551,8690.27%
2024/10/14217.8000.0017.9021,9000.11%
2024/10/09417.93217.9317.8021,9470.10%
2024/10/07118.0000.0018.1512,0460.05%
2024/10/04218.3000.0018.3522,1370.09%
2024/10/01219.2000.0019.1522,1420.09%
2024/09/3000.001619.5019.00-162,182-0.73%
2024/09/2710519.434418.9019.35612,1762.80% 大買/
2024/09/26418.2400.0018.0042,0800.19%
2024/09/25218.10218.1318.2502,0740.00%
2024/09/24418.153818.1518.20-342,055-1.65%
2024/09/1100.00817.0017.05-82,345-0.34%
2024/09/04117.3000.0017.1513,3730.03%
2024/09/03518.0300.0017.9053,5630.14%
2024/09/02318.05118.0018.0024,1030.05%
2024/08/301518.2800.0018.25154,5010.33%
2024/08/28218.1500.0018.1024,7330.04%
2024/08/272018.2000.0018.35204,9800.40%
2024/08/2600.002418.5518.50-245,268-0.46%
2024/08/2100.00217.9517.80-26,855-0.03%
2024/08/20117.9000.0017.8016,8750.01%
2024/08/1900.004218.0017.90-426,897-0.61%
2024/08/1600.00818.0017.85-86,943-0.12%
2024/08/15317.95318.0017.9506,9810.00%
2024/08/14117.85217.9817.75-17,023-0.01%
2024/08/13217.85417.8917.70-27,114-0.03%
2024/08/1200.002.118.1518.05-2.17,248-0.03%
2024/08/07618.05117.1518.1558,5070.06%
2024/08/06317.2000.0017.0038,7930.03%
2024/08/05417.332617.3617.05-228,888-0.25%
2024/08/021518.9713.219.1518.851.89,1220.02%
2024/08/0100.00119.4019.35-19,155-0.01%
2024/07/3100.00819.1219.10-89,167-0.09%
2024/07/30118.8500.0019.1019,2050.01%
2024/07/23119.2000.0019.2019,4720.01%
2024/07/2200.00718.8619.00-79,545-0.07%
2024/07/19519.16119.2019.2049,5100.04%
2024/07/18119.7000.0019.8019,4830.01%
2024/07/17119.9500.0019.9019,4660.01%
2024/07/16219.9000.0019.9029,5030.02%
2024/07/15120.1000.0019.9019,6050.01%
2024/07/12519.9600.0019.9559,5900.05%
2024/07/1100.00420.0520.15-49,583-0.04%
2024/07/10119.90120.1019.9009,5940.00%
2024/07/096120.0600.0020.00619,6010.64%
2024/07/08920.5100.0020.5599,6150.09%
2024/07/0500.000.421.3321.35-0.49,5220.00%
2024/07/046.121.6200.0021.606.19,4830.06%
2024/07/031021.952322.0322.25-139,433-0.14%
2024/07/02321.451121.4521.55-89,314-0.09%
2024/07/011120.85121.0020.85109,2020.11%
2024/06/2800.00121.2521.15-19,173-0.01%
2024/06/27221.15121.4521.0519,1520.01%
2024/06/26121.301021.4521.20-99,130-0.10%
2024/06/251320.875121.1421.35-389,104-0.42%
2024/06/242120.91121.0020.85209,0740.22%
2024/06/211021.151421.3521.10-49,069-0.04%
2024/06/20121.15221.2321.15-19,020-0.01%
2024/06/193.121.23121.7021.052.18,9960.02%
2024/06/180.121.4500.0021.450.18,9280.00%
2024/06/17121.152421.3021.15-238,899-0.26%
2024/06/14621.1614.121.0121.30-8.18,865-0.09%
2024/06/132020.95620.7920.70148,7970.16%
2024/06/1221.121.05621.4520.5515.18,7070.17%
2024/06/1139.123.673223.5222.607.18,3270.09%
2024/06/071323.801324.3524.2007,9650.00%
2024/06/0633.224.618.324.4224.20257,7630.32%
2024/06/052123.848823.8524.15-677,248-0.92%
2024/06/041522.6500.0022.45156,8810.22%
2024/06/03922.96523.0022.9046,8140.06%
2024/05/316923.911023.6523.15596,6850.88%
2024/05/305823.9951.924.0723.456.16,4770.09%
2024/05/294424.156224.2223.60-186,203-0.29%
2024/05/283823.0612323.2023.65-855,445-1.56% 大賣/
2024/05/273421.771021.9421.80244,8300.50%
2024/05/24220.80120.9020.7514,6750.02%
2024/05/231720.7700.0020.60174,6770.36%
2024/05/22321.13121.2521.1524,6660.04%
2024/05/2100.00120.6020.55-14,653-0.02%
2024/05/2000.005.321.3020.90-5.34,684-0.11%
2024/05/17621.42121.2021.3054,6580.11%
2024/05/16621.80121.7021.9554,5680.11%
2024/05/152321.954022.0521.70-174,428-0.38%
2024/05/141821.842722.0322.00-94,119-0.22%
2024/05/1366.521.583821.5921.3528.53,6020.79%
2024/05/102920.6500.0020.75293,1890.91%
2024/05/0900.00820.3820.30-82,889-0.28%
2024/05/08320.553720.1419.85-342,730-1.25%
2024/05/030.719.6000.0019.550.72,3470.03%
2024/04/302920.0700.0020.10292,2821.27%
2024/04/2900.00819.8019.55-82,135-0.37%
2024/04/26819.202419.2619.35-162,060-0.78%
2024/04/25118.5500.0018.6011,9810.05%
2024/04/221519.1013218.7718.55-1172,014-5.81% 大賣/鉅額交易
2024/04/19218.65218.6518.5501,9820.00%
2024/04/18418.4500.0018.4041,8900.21%
2024/04/17418.5000.0018.4541,8950.21%
2024/04/16518.5100.0018.4051,9250.26%
2024/04/15119.45119.5519.3001,9580.00%
2024/04/12119.05919.2619.45-81,975-0.40%
2024/04/11118.4500.0018.6511,9960.05%
2024/04/09818.651018.7518.65-22,212-0.09%
2024/04/0300.00118.3518.35-12,287-0.04%
2024/04/01318.602118.6418.60-182,362-0.76%
2024/03/29518.4000.0018.4552,4390.20%
2024/03/28018.5000.0018.4002,5670.00%
2024/03/2700.00518.4018.45-52,659-0.19%
2024/03/261218.69318.6018.5592,8170.32%
2024/03/22118.9000.0019.0512,9060.03%
2024/03/21119.0500.0019.0513,0850.03%
2024/03/1900.00119.4519.45-13,173-0.03%
2024/03/18119.1500.0019.2013,2220.03%
2024/03/15119.05118.9019.6503,2690.00%
2024/03/1400.001019.3519.35-103,293-0.30%
2024/03/1200.00119.9019.85-13,653-0.03%
2024/03/11019.9100.0019.8503,9910.00%
2024/03/08619.80619.3519.4505,4080.00%
2024/03/0700.00619.7519.50-65,923-0.10%
2024/03/0600.001019.8019.80-106,307-0.16%
2024/03/05020.0500.0020.1006,4410.00%
2024/02/2900.001019.9820.10-107,190-0.14%
2024/02/2700.001119.4319.30-117,128-0.15%
2024/02/23419.7500.0019.6547,1080.06%
2024/02/222220.1200.0020.10227,0880.31%
2024/02/21720.011120.3020.05-47,042-0.06%
2024/02/20119.80219.6519.70-16,968-0.01%
2024/02/19119.3500.0019.4016,9460.01%
2024/02/1600.00319.3019.20-36,943-0.04%
2024/02/02519.0700.0019.0556,9470.07%
2024/02/0100.00119.5519.55-16,923-0.01%
2024/01/31119.2000.0019.4016,9130.01%
2024/01/30019.4000.0019.3506,9180.00%
2024/01/2600.00119.4019.35-16,923-0.01%
2024/01/24119.9000.0019.7016,9220.01%
2024/01/23119.6000.0019.6016,9120.01%
2024/01/2200.003.419.5019.45-3.46,907-0.05%
2024/01/18119.3500.0019.3516,8930.01%
2024/01/17219.0500.0019.1026,8820.03%
2024/01/16219.5500.0019.5026,8590.03%
2024/01/12120.00120.1020.0006,8610.00%
2024/01/11519.8600.0019.9056,8970.07%
2024/01/101219.833019.6519.80-186,925-0.26%
2024/01/09420.4500.0020.3046,8930.06%
2024/01/08721.3500.0021.3076,8390.10%
2024/01/051221.53221.8321.70106,7930.15%
2024/01/04521.682521.5921.55-206,685-0.30%
2024/01/032520.981021.0020.95156,5390.23%
2024/01/02721.1400.0020.7576,5320.11%
2023/12/291620.6700.0020.55166,4530.25%
2023/12/28820.6600.0020.5586,4610.12%
2023/12/271021.0000.0020.90106,4490.16%
2023/12/26120.70120.9020.9506,4270.00%
2023/12/251020.45120.8020.4096,3550.14%
2023/12/22521.95321.8221.9026,2740.03%
2023/12/211821.811422.1722.1046,1810.06%
2023/12/20421.452021.2521.45-166,018-0.27%
2023/12/192021.5500.0021.40205,9890.33%
2023/12/18921.54321.5221.7065,9660.10%
2023/12/151021.30121.2521.2595,9840.15%
2023/12/14321.1300.0021.1036,0330.05%
2023/12/13321.97222.0321.6516,0610.02%
2023/12/12521.81221.9021.6536,3180.05%
2023/12/082222.197422.0922.15-526,290-0.83%
2023/12/0725.922.605022.6622.50-24.16,127-0.39%
2023/12/062323.932422.9823.55-15,917-0.02%
2023/12/059824.206824.3324.00305,5930.54%
2023/12/04722.242822.7423.35-214,171-0.50%
2023/12/013421.2118.221.0721.2515.83,6370.43%
2023/11/302520.18120.0019.95243,2490.74%
2023/11/29419.66219.8319.8023,1150.06%
2023/11/28219.958.220.1920.20-6.22,523-0.25%
2023/11/2700.001.318.6618.40-1.32,339-0.06%
2023/11/20117.8500.0017.8512,4500.04%
2023/11/1500.007.117.6017.65-7.13,188-0.22%
2023/11/14217.55617.4517.45-43,318-0.12%
2023/11/100.217.7500.0017.600.23,3370.01%
2023/11/091017.7500.0017.75103,3590.30%
2023/11/0700.00517.9517.90-53,521-0.14%
2023/11/031018.2500.0018.15103,5370.28%
2023/11/010.217.8500.0017.800.23,5510.01%
2023/10/25718.2100.0018.2573,7250.19%
2023/10/240.218.2000.0018.250.23,7820.01%
2023/10/19118.80118.8018.8003,8310.00%
2023/10/16118.6500.0018.7013,7980.03%
2023/10/13119.0500.0018.9513,8450.03%
2023/10/12119.1000.0019.1513,8760.03%
2023/10/06119.6020.219.4619.60-19.23,913-0.49%
2023/10/052019.2500.0019.20203,9060.51%
2023/10/042018.8800.0019.15203,8980.51%
2023/10/030.519.0500.0018.850.53,8880.01%
2023/09/2800.000.319.8519.70-0.33,856-0.01%
2023/09/27120.10219.7519.65-13,860-0.03%
2023/09/2500.007.119.8519.85-7.13,897-0.18%
2023/09/21119.95419.9820.00-33,909-0.08%
2023/09/20921.08420.7520.4553,8690.13%
2023/09/19120.60520.6520.65-43,679-0.11%
2023/09/1800.00520.6520.55-53,597-0.14%
2023/09/151520.8215.720.8320.55-0.73,512-0.02%
2023/09/14519.950.519.8019.754.53,1820.14%
2023/09/0800.00219.4019.05-23,176-0.06%
2023/09/07718.9000.0018.9073,1590.22%
2023/09/06119.3000.0019.2013,1520.03%
2023/09/0400.00119.3519.35-13,185-0.03%
2023/08/30319.43319.3019.2503,1990.00%
2023/08/2500.000.119.9019.65-0.13,1880.00%
2023/08/24219.701219.7719.70-103,164-0.32%
2023/08/231320.27720.3720.2563,1260.19%
2023/08/221019.861120.2220.45-13,054-0.03%
2023/08/215620.644820.1120.1082,9240.27%
2023/08/1800.005.319.8920.40-5.32,443-0.22%
2023/08/1700.00218.4518.55-22,310-0.09%
2023/08/16318.0000.0018.0032,2950.13%
2023/08/1500.0027.318.1618.15-27.32,295-1.19%
2023/08/140.317.6500.0017.550.32,2770.01%
2023/08/11318.02118.1518.1022,2440.09%
2023/08/100.518.8200.0018.700.52,1240.03%
2023/08/08119.0500.0019.0012,1130.05%
2023/08/04319.5200.0019.5532,1530.14%
2023/08/01319.6500.0019.7532,2010.14%
2023/07/31119.8000.0019.5512,1850.05%
2023/07/282520.40520.3520.00202,1490.93%
2023/07/27219.53719.5519.70-52,062-0.24%
2023/07/2600.001019.3319.10-102,021-0.49%
2023/07/25019.0500.0018.9002,0160.00%
2023/07/24119.00419.0019.00-32,014-0.15%
2023/07/19120.2000.0020.1011,9890.05%
2023/07/181020.4500.0020.40102,0230.49%
2023/07/1700.00122.4522.45-11,979-0.05%
2023/07/141522.302022.1422.30-51,989-0.25%
2023/07/1316.421.77821.7421.708.42,0050.42%
2023/07/123.322.3500.0022.303.32,0050.16%
2023/07/10222.70522.7522.75-32,026-0.15%
2023/07/0700.00123.1023.10-12,052-0.05%
2023/07/060.323.3500.0023.300.32,0720.01%
2023/07/0500.00123.4023.40-12,125-0.05%
2023/07/041023.60223.6023.5582,1850.37%
2023/07/03123.45823.2023.50-72,209-0.32%
2023/06/3000.00222.9022.90-22,191-0.09%
2023/06/290.522.60722.5622.55-6.52,179-0.30%
2023/06/28222.8500.0022.6022,2010.09%
2023/06/2000.000.423.4523.35-0.42,467-0.02%
2023/06/1900.00123.3023.35-12,520-0.04%
2023/06/16523.75123.8023.7542,5540.16%
2023/06/15223.5500.0023.6522,5770.08%
2023/06/14723.65323.7023.6542,6330.15%
2023/06/1200.00123.1523.15-13,031-0.03%
2023/06/0900.00123.3523.35-13,148-0.03%
2023/06/08123.70123.6523.5503,2640.00%
2023/06/06123.1500.0023.1513,6900.03%
2023/06/05123.1000.0023.0013,9380.03%
2023/06/011222.5000.0022.50124,4840.27%
2023/05/31622.95123.0022.9055,0860.10%
2023/05/261223.0400.0023.00128,0960.15%
2023/05/25023.6500.0023.5008,5460.00%
2023/05/241424.011123.8723.8538,6560.03%
2023/05/23023.9300.0023.8508,6940.00%
2023/05/22123.90123.6523.9508,7070.00%
2023/05/18123.65123.6523.6508,7120.00%
2023/05/15123.7000.0023.7518,8030.01%
2023/05/1000.00323.9524.10-38,858-0.03%
2023/05/09123.3000.0023.3018,8280.01%
2023/05/08223.401523.5123.40-138,844-0.15%
2023/05/03124.3000.0024.3019,0310.01%
2023/04/280.225.151325.0625.10-12.89,074-0.14%
2023/04/271024.7500.0024.60109,1370.11%
2023/04/25524.6400.0024.5559,1280.05%
2023/04/20426.4000.0026.3049,1160.04%
2023/04/18126.8500.0026.7519,1380.01%
2023/04/1700.001227.2327.30-129,142-0.13%
2023/04/14526.9500.0027.1059,1950.05%
2023/04/131026.95627.0726.8549,1910.04%
2023/04/1200.00526.9026.95-59,219-0.05%
2023/04/11227.08227.1527.0509,2290.00%
2023/04/10527.70127.1027.1049,2800.04%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章