建達 (6118)-富邦-樹林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	23.94	0	0.00	24.60	10	957	1.04%
2024/12/12	31	25.07	1	25.00	24.50	30	941	3.19%
2024/12/11	1	23.40	1	23.25	23.25	0	881	0.00%
2024/12/02	0	0.00	1	22.35	22.45	-1	856	-0.12%
2024/11/28	1	23.35	0	0.00	23.15	1	853	0.12%
2024/11/26	20	24.14	20	22.75	22.80	0	816	0.00%
2024/10/29	0	0.00	2	22.85	22.90	-2	695	-0.29%
2024/10/24	1	24.10	2	24.70	24.00	-1	690	-0.14%
2024/10/22	1	24.05	0	0.00	24.10	1	678	0.15%
2024/10/21	1	23.85	0	0.00	23.60	1	678	0.15%
2024/10/11	1	23.80	0	0.00	24.30	1	675	0.15%
2024/10/09	1	24.90	2	24.53	24.50	-1	705	-0.14%
2024/10/08	0	0.00	1	24.40	25.35	-1	708	-0.14%
2024/10/07	42	24.89	39	25.10	25.10	3	670	0.45%
2024/10/04	1	24.15	1	25.25	25.75	0	564	0.00%
2024/09/26	0	0.00	1	21.25	20.85	-1	374	-0.27%
2024/08/06	1	18.95	0	0.00	18.80	1	378	0.26%
2024/07/18	0	0.00	1	25.75	25.75	-1	341	-0.29%
2024/07/16	1	27.10	0	0.00	26.70	1	334	0.30%
2024/07/11	0	0.00	1	26.30	26.30	-1	291	-0.34%
2024/07/10	1	26.05	1	26.60	26.60	0	245	0.00%
2024/07/04	0	0.00	1	24.00	23.90	-1	222	-0.45%
2024/06/21	0	0.00	2	25.45	25.50	-2	226	-0.88%
2024/06/20	4	25.58	2	25.50	25.20	2	234	0.85%
2024/06/12	0	0.00	2	24.85	24.95	-2	217	-0.92%
2024/06/06	0	0.00	1	23.70	23.55	-1	208	-0.48%
2024/05/29	0	0.00	2	24.60	24.40	-2	244	-0.82%
2024/05/23	1	23.95	0	0.00	23.55	1	256	0.39%
2024/05/22	2	23.95	0	0.00	24.35	2	258	0.77%
2024/05/17	0	0.00	26	24.15	24.10	-26	262	-9.90%
2024/05/10	0	0.00	5	22.85	22.85	-5	274	-1.82%
2024/04/25	0	0.00	20	22.39	22.50	-20	277	-7.21%
2024/04/12	1	24.10	0	0.00	24.50	1	366	0.27%
2024/04/11	2	23.90	2	23.83	23.75	0	361	0.00%
2024/04/08	2	24.00	0	0.00	24.10	2	365	0.55%
2024/03/25	1	24.85	1	24.70	24.65	0	417	0.00%
2024/03/19	0	0.00	0	23.85	24.00	0	470	-0.01%
2024/03/14	0	0.00	1	23.85	23.65	-1	471	-0.21%
2024/02/19	0	0.00	1	26.35	26.10	-1	537	-0.19%
2024/02/16	1	26.25	0	0.00	26.05	1	548	0.18%
2024/02/05	0	0.00	1	25.25	25.20	-1	629	-0.16%
2024/02/02	2	26.10	1	25.45	25.35	1	631	0.16%
2024/01/26	1	26.25	0	0.00	25.90	1	950	0.11%
2024/01/23	0	0.00	3	26.45	26.40	-3	959	-0.31%
2024/01/19	0	0.00	1	26.10	26.05	-1	962	-0.10%
2024/01/18	0	0.00	1	26.00	26.00	-1	962	-0.10%
2024/01/16	0	0.00	5	26.34	26.20	-5	968	-0.52%
2024/01/15	3	26.70	0	0.00	26.90	3	966	0.31%
2024/01/12	2	26.55	2	26.50	26.50	0	967	0.00%
2024/01/09	5	27.80	5	27.35	27.35	0	987	0.00%
2024/01/08	16	29.29	5	28.14	27.95	11	971	1.13%
2024/01/04	0	0.00	1	27.20	27.00	-1	900	-0.11%
2023/12/29	5	27.80	0	0.00	27.85	5	901	0.55%
2023/12/26	2	28.68	3	28.70	28.70	-1	900	-0.11%
2023/12/25	2	29.03	1	28.65	28.55	1	896	0.11%
2023/12/22	0	0.00	7	28.84	28.35	-7	879	-0.80%
2023/12/21	4	27.84	0	0.00	27.85	4	865	0.46%
2023/12/20	1	27.80	1	28.15	27.80	0	871	0.00%
2023/12/19	1	27.80	0	0.00	27.70	1	909	0.11%
2023/12/18	2	27.80	0	0.00	27.80	2	954	0.21%
2023/12/15	5	28.41	5	28.15	28.15	0	954	0.00%
2023/12/14	0	0.00	6	29.35	29.20	-6	940	-0.64%
2023/12/13	1	27.95	0	0.00	28.00	1	885	0.11%
2023/12/08	1	28.25	0	0.00	28.00	1	911	0.11%
2023/12/06	3	27.80	0	0.00	27.80	3	910	0.33%
2023/11/29	0	0.00	1	28.95	28.90	-1	998	-0.10%
2023/11/28	0	0.00	1	29.15	29.20	-1	995	-0.10%
2023/11/27	0	0.00	1	28.35	28.05	-1	982	-0.10%
2023/11/24	0	0.00	2	28.85	28.85	-2	981	-0.20%
2023/11/22	2	30.10	0	0.00	29.65	2	972	0.21%
2023/11/17	3	29.35	3	29.55	29.30	0	934	0.00%
2023/11/15	3	28.97	3	28.68	28.60	0	893	0.00%
2023/11/14	4	28.76	6	28.75	28.70	-2	885	-0.23%
2023/11/13	2	28.93	1	30.15	28.65	1	865	0.12%
2023/11/08	5	29.19	6	28.55	28.30	-1	805	-0.12%
2023/11/07	4	29.06	4	29.00	28.75	0	792	0.00%
2023/11/06	12	28.94	6	29.20	29.50	6	778	0.77%
2023/11/03	2	27.05	5	27.97	28.45	-3	583	-0.51%
2023/10/27	1	26.05	0	0.00	26.05	1	523	0.19%
2023/10/25	0	0.00	1	27.05	26.40	-1	549	-0.18%
2023/10/18	1	26.45	2	25.88	25.80	-1	588	-0.17%
2023/10/17	2	26.60	1	27.15	26.60	1	585	0.17%
2023/10/13	0	0.00	1	26.40	26.20	-1	603	-0.17%
2023/10/12	0	0.00	10	26.59	26.65	-10	640	-1.56%
2023/10/11	0	0.00	2	26.08	26.00	-2	700	-0.29%
2023/10/05	4	27.15	0	0.00	26.90	4	995	0.40%
2023/09/25	0	0.00	20	28.79	28.55	-20	1,111	-1.80%
2023/09/22	20	29.61	7	29.30	29.10	13	1,103	1.18%
2023/09/21	18	29.49	12	28.85	29.00	6	1,065	0.56%
2023/09/15	0	0.00	1	28.55	28.40	-1	1,034	-0.10%
2023/09/14	1	28.75	0	0.00	28.65	1	1,031	0.10%
2023/09/08	3	27.90	4	27.71	28.00	-1	1,031	-0.10%
2023/09/07	3	28.30	5	28.18	28.40	-2	1,035	-0.19%
2023/09/06	22	29.11	18	28.71	29.05	4	1,032	0.39%
2023/09/05	10	27.36	6	27.75	28.60	4	991	0.40%
2023/08/31	2	26.05	0	0.00	25.95	2	1,014	0.20%
2023/08/24	5	26.70	5	26.10	26.10	0	1,153	0.00%
2023/08/17	0	0.00	2	27.15	27.15	-2	1,297	-0.15%
2023/08/11	0	0.00	0	26.75	26.95	0	1,345	0.00%
2023/08/04	1	28.40	0	0.00	28.35	1	1,355	0.07%
2023/08/02	0	0.00	1	28.50	28.45	-1	1,358	-0.07%
2023/08/01	1	29.60	0	0.00	29.50	1	1,352	0.07%
2023/07/31	25	29.90	0	0.00	29.80	25	1,349	1.85%
2023/07/25	1	30.65	0	0.00	30.80	1	1,331	0.08%
2023/07/24	10	31.23	10	30.80	30.85	0	1,336	0.00%
2023/07/21	0	0.00	1	31.80	31.35	-1	1,337	-0.07%
2023/07/20	0	0.00	3	31.25	31.35	-3	1,334	-0.22%
2023/07/18	1	32.15	3	32.47	32.10	-2	1,347	-0.15%
2023/07/17	8	33.29	4	33.30	33.25	4	1,338	0.30%
2023/07/14	30	33.90	1	33.75	34.20	29	1,310	2.21%
2023/07/13	10	34.58	14	33.50	33.25	-4	1,259	-0.32%
2023/07/12	10	32.20	16	33.92	33.75	-6	1,132	-0.53%
2023/07/11	12	32.65	17	32.58	32.00	-5	974	-0.51%
2023/07/10	3	31.33	4	31.13	31.30	-1	913	-0.11%
2023/07/07	16	31.53	16	31.30	31.60	0	916	0.00%
2023/07/06	29	32.94	29	32.19	32.10	0	922	0.00%
2023/07/05	2	31.25	0	0.00	31.20	2	901	0.22%
2023/07/03	1	31.20	2	31.40	31.20	-1	928	-0.11%
2023/06/30	5	31.20	8	31.20	31.20	-3	936	-0.32%
2023/06/29	3	31.50	0	0.00	31.20	3	955	0.31%
2023/06/27	2	31.25	0	0.00	30.85	2	985	0.20%
2023/06/19	3	32.02	0	0.00	31.80	3	1,026	0.29%
2023/06/15	1	32.15	1	32.15	32.05	0	1,034	0.00%
2023/06/14	1	32.00	1	32.05	32.00	0	1,041	0.00%
2023/06/13	0	0.00	1	32.25	32.20	-1	1,058	-0.09%
2023/06/12	1	32.35	0	0.00	32.20	1	1,081	0.09%
2023/06/09	2	33.45	1	33.40	32.90	1	1,099	0.09%
2023/06/07	2	33.90	2	33.90	33.80	0	1,162	0.00%
2023/06/06	9	34.47	10	33.70	33.75	-1	1,339	-0.07%
2023/06/05	3	35.63	1	36.10	35.20	2	1,330	0.15%
2023/06/02	3	34.85	0	0.00	34.25	3	1,267	0.24%
2023/05/31	2	34.15	3	33.87	33.70	-1	1,308	-0.08%
2023/05/30	7	34.28	6	34.06	34.10	1	1,339	0.07%
2023/05/29	6	35.76	1	34.10	34.85	5	1,389	0.36%
2023/05/26	0	0.00	1	32.95	33.45	-1	1,423	-0.07%
2023/05/24	2	33.73	0	0.00	33.70	2	1,583	0.13%
2023/05/23	0	0.00	4	34.00	33.85	-4	1,774	-0.23%
2023/05/22	0	0.00	1	33.30	33.60	-1	1,812	-0.06%
2023/05/19	1	33.00	0	0.00	32.75	1	1,829	0.05%
2023/05/18	4	33.30	0	0.00	33.00	4	1,860	0.21%
2023/05/15	2	31.93	2	31.75	31.65	0	1,906	0.00%
2023/05/03	0	0.00	2	32.70	32.70	-2	3,182	-0.06%
2023/04/27	0	0.00	1	32.50	32.50	-1	3,296	-0.03%
2023/04/19	2	35.20	0	0.00	35.20	2	3,478	0.06%
2023/04/18	3	35.60	0	0.00	35.60	3	3,527	0.09%
2023/04/12	1	37.55	1	37.50	37.40	0	4,424	0.00%
2023/04/11	2	37.80	2	37.50	37.35	0	4,458	0.00%
2023/04/10	0	0.00	2	37.95	38.00	-2	4,484	-0.04%