擎邦 (6122)-富邦-樹林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.5
漲跌
▲0.4
漲幅
+0.67%
成交量
767張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	59.80	0	0.00	60.50	1	2,761	0.04%
2024/05/03	2	59.60	15	60.22	60.10	-13	2,760	-0.47%
2024/05/02	4	59.98	2	60.50	59.90	2	2,766	0.07%
2024/04/25	12	58.61	0	0.00	58.50	12	2,788	0.43%
2024/04/22	11	59.41	0	0.00	59.30	11	2,839	0.39%
2024/04/19	2	61.70	1	62.10	62.30	1	2,881	0.03%
2024/04/16	1	64.30	0	0.00	63.10	1	2,914	0.03%
2024/04/12	13	64.46	1	65.60	65.00	12	3,061	0.39%
2024/04/11	24	62.88	15	62.27	63.30	9	3,074	0.29%
2024/04/10	2	67.15	0	66.80	66.60	2	3,055	0.06%
2024/04/09	3	66.83	11	66.70	66.50	-8	3,117	-0.26%
2024/04/08	21	67.67	2	67.80	67.40	19	3,189	0.60%
2024/04/03	14	69.74	6	69.70	69.50	8	3,133	0.26%
2024/04/02	1	71.30	6	71.33	70.60	-5	3,102	-0.16%
2024/04/01	3	70.43	3	69.80	69.60	0	3,036	0.00%
2024/03/29	2	69.00	0	0.00	69.00	2	3,014	0.07%
2024/03/28	2	70.60	11	70.41	69.90	-9	3,018	-0.30%
2024/03/27	3	67.90	4	69.68	70.80	-1	3,031	-0.03%
2024/03/26	13	70.62	1	70.10	67.90	12	3,000	0.40%
2024/03/25	0	0.00	10	69.90	70.60	-10	2,977	-0.34%
2024/03/22	11	69.13	29	70.27	70.10	-18	2,987	-0.60%
2024/03/21	0	0.00	4	69.33	69.30	-4	2,979	-0.13%
2024/03/20	10	69.00	45	70.67	69.00	-35	3,019	-1.16%
2024/03/19	2	69.10	2	70.00	68.90	0	3,053	0.00%
2024/03/18	1	68.40	0	0.00	68.20	1	3,139	0.03%
2024/03/15	7	68.99	0	0.00	67.20	7	3,301	0.21%
2024/03/14	9	70.37	13	71.60	70.60	-4	3,301	-0.12%
2024/03/13	27	71.67	21.3	71.42	71.00	5.8	3,269	0.18%
2024/03/12	10.2	68.18	0	0.00	68.50	10.2	3,290	0.31%
2024/03/11	0.1	66.20	0	0.00	65.60	0.1	3,393	0.00%
2024/03/08	8	65.30	20	66.61	64.80	-12	3,502	-0.34%
2024/03/07	4	68.45	3	68.80	68.60	1	3,595	0.03%
2024/03/06	13	70.45	11	69.87	69.30	2	3,574	0.06%
2024/03/05	0	0.00	11	70.95	70.50	-11	3,547	-0.31%
2024/03/04	1	70.70	0	0.00	70.90	1	3,518	0.03%
2024/03/01	3	68.87	12.2	69.62	69.00	-9.2	3,449	-0.27%
2024/02/29	14	67.53	1	68.00	67.20	13	3,359	0.39%
2024/02/27	4	67.80	63.4	67.26	67.80	-59.4	3,360	-1.77%
2024/02/26	2	66.35	14	66.89	67.70	-12	3,298	-0.36%
2024/02/23	2	62.15	1	62.10	62.50	1	3,204	0.03%
2024/02/22	4	61.88	3.1	62.45	61.60	0.9	3,212	0.03%
2024/02/21	3	62.37	6	62.35	62.30	-3	3,204	-0.09%
2024/02/20	16	58.51	1	59.00	58.50	15	3,170	0.47%
2024/02/19	1	59.20	0	0.00	59.20	1	3,246	0.03%
2024/02/16	11	57.89	3	58.10	58.80	8	3,709	0.22%
2024/02/15	14	55.71	2	55.40	57.60	12	4,689	0.26%
2024/02/05	28	59.53	0	0.00	59.00	28	5,052	0.55%
2024/01/31	3	62.30	0	0.00	61.50	3	5,804	0.05%
2024/01/30	1	62.40	3	61.70	62.40	-2	5,884	-0.03%
2024/01/23	1	61.50	0	0.00	61.60	1	5,972	0.02%
2024/01/22	0	0.00	9	60.12	61.30	-9	5,971	-0.15%
2024/01/19	14	59.44	2	59.65	59.30	12	5,990	0.20%
2024/01/18	7	58.60	5	58.68	58.80	2	6,079	0.03%
2024/01/17	0	0.00	1	61.90	60.30	-1	6,064	-0.02%
2024/01/16	3	62.10	2	62.10	61.60	1	6,081	0.02%
2024/01/15	1	62.90	1	64.50	62.80	0	6,099	0.00%
2024/01/12	2	60.35	0	0.00	60.00	2	6,077	0.03%
2024/01/11	0	0.00	1	59.90	60.80	-1	6,081	-0.02%
2024/01/10	4	60.05	1	60.70	59.60	3	6,100	0.05%
2024/01/09	2	63.50	6	63.93	60.80	-4	6,093	-0.07%
2024/01/08	4	65.18	4.2	64.36	63.80	-0.2	6,046	0.00%
2024/01/05	4.2	63.82	4	63.75	64.20	0.2	5,982	0.00%
2024/01/04	2	63.75	1.1	62.86	62.50	0.9	5,987	0.01%
2024/01/03	6.1	63.83	1	63.80	64.00	5.1	6,093	0.08%
2024/01/02	4	63.25	3	63.43	64.00	1	6,318	0.02%
2023/12/29	6	59.77	0	0.00	60.40	6	6,374	0.09%
2023/12/28	55	60.42	0	0.00	60.30	55	6,376	0.86%
2023/12/27	0	0.00	5.4	59.29	59.20	-5.4	6,377	-0.09%
2023/12/26	0	0.00	13	59.10	59.10	-13	6,451	-0.20%
2023/12/22	3	59.07	0	0.00	59.70	3	6,577	0.05%
2023/12/21	2	59.65	0	0.00	59.60	2	6,662	0.03%
2023/12/20	7	60.60	0	0.00	60.30	7	6,728	0.10%
2023/12/19	4	59.20	0	0.00	60.60	4	6,718	0.06%
2023/12/18	1	60.10	4	60.40	60.10	-3	6,700	-0.04%
2023/12/15	5	60.30	1	60.80	60.10	4	6,681	0.06%
2023/12/14	6	59.52	1	59.00	59.00	5	6,624	0.08%
2023/12/13	17	59.21	1	60.10	59.20	16	6,541	0.24%
2023/12/12	13.2	59.24	24	58.71	58.20	-10.9	6,458	-0.17%
2023/12/11	15.2	60.90	0	0.00	60.90	15.2	6,285	0.24%
2023/12/08	7	67.60	0	0.00	67.60	7	6,243	0.11%
2023/12/07	12	66.33	0	0.00	66.00	12	6,206	0.19%
2023/12/06	14	68.37	5	67.00	67.00	9	6,106	0.15%
2023/12/05	2	62.70	0	0.00	63.30	2	5,970	0.03%
2023/12/04	44	68.33	5	69.48	65.60	39	5,872	0.66%
2023/12/01	4	74.00	1	72.50	72.50	3	5,810	0.05%
2023/11/30	2	72.05	0	0.00	72.50	2	6,434	0.03%
2023/11/29	11	73.21	1	72.80	73.20	10	6,840	0.15%
2023/11/28	1	71.50	1	71.50	73.50	0	7,213	0.00%
2023/11/27	0	0.00	0	69.00	69.20	0	7,388	0.00%
2023/11/24	1	70.00	3	69.87	67.80	-2	7,401	-0.03%
2023/11/22	2	74.30	2	73.85	75.80	0	7,344	0.00%
2023/11/21	0	0.00	2	73.60	72.00	-2	7,312	-0.03%
2023/11/20	2	72.75	2	73.15	74.00	0	7,317	0.00%
2023/11/17	1	71.60	1	71.60	72.60	0	7,321	0.00%
2023/11/16	1	67.50	26	69.02	71.60	-25	7,392	-0.34%
2023/11/15	20	68.39	22	68.86	68.10	-2	7,320	-0.03%
2023/11/14	68	66.11	71	65.90	67.40	-3	6,903	-0.04%
2023/11/13	23	62.34	11	62.99	64.20	12	5,969	0.20%
2023/11/10	1	54.00	9	58.14	58.40	-8	5,622	-0.14%
2023/11/09	0	0.00	24.1	53.10	53.10	-24.1	5,296	-0.45%
2023/11/08	6	49.73	6	48.83	48.30	0	5,158	0.00%
2023/11/03	2	47.50	0	0.00	47.65	2	5,095	0.04%
2023/10/31	5	45.50	0	0.00	45.25	5	5,101	0.10%
2023/10/27	6	46.39	1	46.95	46.15	5	5,093	0.10%
2023/10/26	1	45.40	10	46.65	45.40	-9	5,090	-0.18%
2023/10/25	5	45.75	1	46.30	45.95	4	5,013	0.08%
2023/10/23	6	44.99	1	45.30	44.95	5	5,006	0.10%
2023/10/20	0	0.00	1	42.80	42.25	-1	4,997	-0.02%
2023/10/19	0	0.00	4	44.39	44.50	-4	5,005	-0.08%
2023/10/18	1	44.70	1	44.25	44.25	0	5,033	0.00%
2023/10/12	1	46.20	2	46.08	46.75	-1	5,276	-0.02%
2023/10/11	25	47.58	7	48.30	46.10	18	5,308	0.34%
2023/10/06	59	51.21	49	51.18	50.80	10	5,217	0.19%
2023/10/05	12	48.63	8.1	49.72	49.75	3.9	4,972	0.08%
2023/10/04	5	45.03	2	44.60	45.25	3	4,907	0.06%
2023/10/03	0	0.00	10.2	46.26	45.70	-10.2	4,983	-0.20%
2023/10/02	10.1	46.95	0	0.00	46.25	10.1	5,035	0.20%
2023/09/28	1.2	47.07	0	0.00	46.60	1.2	5,061	0.02%
2023/09/27	5	45.00	2	46.30	46.60	3	5,068	0.06%
2023/09/26	5	46.43	15	45.30	44.50	-10	5,196	-0.19%
2023/09/25	3	50.37	0	0.00	48.90	3	5,222	0.06%
2023/09/22	5	49.35	0	0.00	48.50	5	5,272	0.09%
2023/09/21	9	48.10	0	0.00	48.10	9	5,279	0.17%
2023/09/14	0	0.00	0.2	56.70	55.30	-0.2	5,527	0.00%
2023/09/12	0	0.00	7	55.20	55.10	-7	5,709	-0.12%
2023/09/08	0	0.00	2	56.70	56.70	-2	6,448	-0.03%
2023/09/07	1	56.50	10	55.60	57.00	-9	6,681	-0.13%
2023/09/06	1	56.00	0	0.00	56.20	1	7,022	0.01%
2023/09/05	29.2	57.72	23	57.58	56.00	6.2	7,364	0.08%
2023/09/04	21	52.85	27	53.03	56.10	-6	6,825	-0.09%
2023/09/01	16	49.06	18	50.01	51.00	-2	6,428	-0.03%
2023/08/31	3	46.58	30	45.76	46.90	-27	6,075	-0.44%
2023/08/30	0	0.00	2	42.48	42.70	-2	5,922	-0.03%
2023/08/29	2	40.80	0	0.00	40.85	2	5,952	0.03%
2023/08/28	6	41.03	0	0.00	41.20	6	6,140	0.10%
2023/08/24	4	40.75	0	0.00	40.85	4	6,225	0.06%
2023/08/23	1	41.70	0	0.00	41.40	1	6,262	0.02%
2023/08/22	4	41.79	2	41.83	42.10	2	6,326	0.03%
2023/08/18	4	45.85	3	45.33	45.35	1	6,520	0.02%
2023/08/16	0	0.00	9	46.10	46.25	-9	6,731	-0.13%
2023/08/15	0	0.00	3	45.65	45.35	-3	6,844	-0.04%
2023/08/11	1	46.20	5	45.66	46.20	-4	7,226	-0.06%
2023/08/10	6	45.28	3	45.30	45.10	3	7,427	0.04%
2023/08/09	5	46.21	13	45.76	44.85	-8	7,923	-0.10%
2023/08/08	1	43.40	1	43.75	44.10	0	8,178	0.00%
2023/08/07	10	42.65	0	0.00	42.95	10	9,009	0.11%
2023/08/04	3	42.00	2	42.13	42.15	1	9,090	0.01%
2023/08/02	4	41.79	4	42.04	40.70	0	9,132	0.00%
2023/07/26	6	39.97	0	0.00	39.80	6	9,164	0.07%
2023/07/25	12	40.31	1	40.95	40.85	11	9,194	0.12%
2023/07/21	6	40.00	1	40.50	40.20	5	9,159	0.05%
2023/07/20	0	0.00	1	41.15	40.80	-1	9,170	-0.01%
2023/07/19	1	42.80	0	0.00	41.05	1	9,199	0.01%
2023/07/18	6	43.70	47	44.24	43.15	-41	9,209	-0.45%
2023/07/17	10	46.45	51	47.00	46.50	-41	9,207	-0.45%
2023/07/14	0	0.00	28	46.77	46.10	-28	9,220	-0.30%
2023/07/13	0	45.95	1	45.20	45.25	-1	9,269	-0.01%
2023/07/12	0	0.00	5	46.90	45.40	-5	9,348	-0.05%
2023/07/11	0	0.00	8	47.49	46.45	-8	9,466	-0.08%
2023/07/10	9	46.60	0	0.00	46.00	9	9,784	0.09%
2023/07/07	13	46.62	21	46.76	48.35	-8	9,891	-0.08%
2023/07/06	5	46.55	9	47.48	47.35	-4	9,914	-0.04%
2023/07/05	10	47.39	3	46.90	48.00	7	9,875	0.07%
2023/07/04	50	46.77	16	47.11	46.55	34	9,868	0.34%
2023/07/03	30	46.44	25	45.71	46.85	5	9,775	0.05%
2023/06/30	22	44.76	14	45.76	44.55	8	9,799	0.08%
2023/06/28	1	43.55	5	43.11	43.05	-4	10,025	-0.04%
2023/06/27	1	45.35	1	45.00	43.00	0	10,107	0.00%
2023/06/26	10	44.69	9	44.91	44.25	1	10,195	0.01%
2023/06/21	1	43.70	6	44.53	44.65	-5	10,567	-0.05%
2023/06/20	7	43.60	7	44.16	43.50	0	10,712	0.00%
2023/06/19	16	43.33	12	43.41	43.10	4	10,928	0.04%
2023/06/16	5	44.29	3	44.52	43.85	2	10,948	0.02%
2023/06/15	13	44.45	2	45.33	44.50	11	10,881	0.10%
2023/06/14	56	45.27	42	45.24	44.75	14	10,769	0.13%
2023/06/13	4	43.00	20	42.93	44.60	-16	10,255	-0.16%
2023/06/12	46	42.13	31	43.79	40.55	15	10,245	0.15%
2023/06/09	12	43.73	14	42.91	44.45	-2	10,357	-0.02%
2023/06/08	3	40.10	5	40.45	40.45	-2	10,144	-0.02%
2023/06/06	6	37.15	0	0.00	36.55	6	10,047	0.06%
2023/06/05	1	37.15	0	0.00	37.05	1	10,006	0.01%
2023/06/02	16	36.64	1	36.75	36.70	15	9,948	0.15%
2023/06/01	16	37.13	0	0.00	36.45	16	9,886	0.16%
2023/05/31	0	0.00	1	37.90	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	30	37.50	37.05	-30	9,605	-0.31%
2023/05/29	1	36.65	1	37.40	37.10	0	9,553	0.00%
2023/05/26	2	35.83	2	35.98	36.00	0	9,478	0.00%
2023/05/25	8	37.36	4	36.65	36.45	4	9,380	0.04%
2023/05/24	2	37.25	2	37.63	37.10	0	9,206	0.00%
2023/05/23	11	37.33	19	37.67	37.35	-8	9,039	-0.09%
2023/05/22	2	35.53	2	36.00	36.35	0	8,796	0.00%
2023/05/19	3	36.45	3	35.35	35.35	0	8,715	0.00%
2023/05/18	10	36.68	16.1	36.76	37.10	-6.1	8,538	-0.07%
2023/05/17	3	36.48	12	36.19	35.75	-9	8,287	-0.11%
2023/05/16	29	35.05	27	35.04	34.20	2	8,031	0.02%
2023/05/15	41	34.81	0	0.00	33.70	41	7,763	0.53%
2023/05/12	35	34.96	38	34.99	36.30	-3	7,220	-0.04%
2023/05/11	150	34.44	140	34.78	33.00	10	6,824	0.15%	大買/大賣/
2023/05/10	0	0.00	15	33.55	33.55	-15	5,955	-0.25%
2023/05/09	1	31.95	0	0.00	30.50	1	5,848	0.02%
2023/05/05	0	0.00	4.1	31.55	31.95	-4.1	5,759	-0.07%
2023/05/04	4	31.80	0	0.00	31.85	4	5,732	0.07%
2023/05/03	3	30.20	0	0.00	30.60	3	5,692	0.05%
2023/05/02	10	30.85	0	0.00	30.60	10	5,683	0.18%
2023/04/26	10	28.95	4	28.60	29.10	6	5,613	0.11%
2023/04/25	4	28.50	1	28.50	28.50	3	5,596	0.05%
2023/04/24	0	0.00	8	29.55	29.20	-8	5,657	-0.14%
2023/04/21	0	0.00	4	30.30	29.95	-4	5,593	-0.07%
2023/04/20	2	32.00	2	33.70	32.60	0	5,519	0.00%
2023/04/18	2	33.60	2	34.10	33.60	0	5,283	0.00%
2023/04/17	10	34.00	0	0.00	34.00	10	5,163	0.19%
2023/04/14	14	33.64	0	0.00	33.00	14	5,026	0.28%
2023/04/13	54	33.34	55	33.53	33.45	-1	4,864	-0.02%
2023/04/12	40	32.43	58	32.57	33.10	-18	4,445	-0.40%
2023/04/11	24	29.34	6	29.55	30.10	18	4,244	0.42%
2023/04/10	3	28.65	0	0.00	29.15	3	4,149	0.07%