台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    980
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.116.5500.0016.550.12660.04%
2024/06/0500.00416.4116.35-4256-1.56%
2024/05/30116.2000.0016.1012580.39%
2024/05/28116.0500.0016.1512700.37%
2024/05/20116.2000.0016.3013970.25%
2024/05/160.216.2300.0016.150.23970.05%
2024/05/15216.1000.0016.1024000.50%
2024/05/03216.9000.0016.8524080.49%
2024/04/240.116.6500.0016.650.14500.02%
2024/04/022016.7500.0016.80205703.51%
2024/04/01316.8000.0016.8035780.52%
2024/03/14116.6000.0016.5516340.16%
2024/03/11116.9000.0016.8516550.15%
2024/03/0800.002217.1016.90-22657-3.34%
2024/03/07017.8300.0017.4006550.00%
2024/03/06217.7500.0017.9026610.30%
2024/02/29117.9000.0017.9016630.15%
2024/02/27118.3000.0018.3016220.16%
2024/02/2600.000.318.4018.30-0.3615-0.05%
2024/02/23318.72318.7018.2506150.00%
2024/02/15117.252517.1817.15-24687-3.49%
2024/01/3100.00518.0017.80-5755-0.66%
2024/01/3000.00018.2018.1008170.00%
2024/01/1800.000.118.0518.10-0.1858-0.01%
2024/01/1700.00118.1018.00-1851-0.12%
2024/01/1600.00217.8818.10-2827-0.24%
2024/01/0400.00118.0517.90-1766-0.13%
2024/01/0300.00117.7517.65-1761-0.13%
2024/01/021017.5000.0017.60107531.33%
2023/12/27117.4500.0017.5017500.13%
2023/12/2000.000.217.2017.25-0.2733-0.03%
2023/12/1300.000.217.5017.50-0.2709-0.02%
2023/12/0600.00117.2017.05-1692-0.14%
2023/12/0100.00117.0017.00-1686-0.15%
2023/11/20116.5500.0016.5516790.15%
2023/11/1600.00117.9016.70-1687-0.15%
2023/11/1000.00416.8416.80-4575-0.70%
2023/11/0800.001516.8316.70-15570-2.63%
2023/11/071516.4300.0016.50155372.79%
2023/10/310.115.2500.0014.900.16150.02%
2023/10/18115.1000.0015.1017470.13%
2023/10/120.115.5500.0015.400.18820.01%
2023/10/11215.3500.0015.3029620.21%
2023/09/28316.5000.0016.5031,1000.27%
2023/09/270.116.4500.0016.500.11,1280.00%
2023/09/21116.3000.0016.4011,4080.07%
2023/09/200.116.9000.0016.750.11,4320.01%
2023/09/15116.9500.0016.9511,5140.07%
2023/09/1300.00117.1016.90-11,586-0.06%
2023/09/12116.7000.0016.8011,6350.06%
2023/09/11216.9000.0016.8021,6670.12%
2023/08/25117.5500.0017.8012,7180.04%
2023/08/22116.9500.0016.9012,7560.04%
2023/08/150.116.9000.0016.950.12,9220.00%
2023/08/0900.001217.1917.00-123,067-0.39%
2023/08/08319.18419.1018.70-13,028-0.03%
2023/07/31218.7000.0018.4523,2830.06%
2023/07/2500.00118.8018.75-13,368-0.03%
2023/07/2000.00419.7019.75-43,362-0.12%
2023/07/17120.9000.0020.4513,3860.03%
2023/07/14420.8400.0021.0043,3540.12%
2023/07/1000.00519.6019.45-53,469-0.14%
2023/07/032020.0000.0020.40203,4710.58%
2023/06/30519.8500.0019.9553,4260.15%
2023/06/2900.00419.9519.65-43,330-0.12%
2023/06/26120.7500.0021.2013,2050.03%
2023/06/21321.5000.0021.5033,2050.09%
2023/06/1600.00522.1022.00-53,170-0.16%
2023/06/1500.00222.8022.65-23,135-0.06%
2023/06/1300.00323.5023.50-33,072-0.10%
2023/06/08225.7000.0025.2022,8750.07%
2023/06/07225.701426.2825.90-122,828-0.42%
2023/06/06326.0000.0026.1032,7770.11%
2023/06/05526.23227.3027.0032,6380.11%
2023/06/02224.205.625.5926.15-3.62,425-0.15%
2023/06/013423.1099.223.5223.80-65.22,174-3.00%
2023/05/24922.2800.0022.2591,9220.47%
2023/05/234.323.25223.1522.552.31,8920.12%
2023/05/22522.5010.122.5022.80-5.11,849-0.28%
2023/05/1900.001022.1021.65-101,790-0.56%
2023/05/1800.002022.0021.85-201,757-1.14%
2023/05/1700.0010.221.7521.60-10.21,715-0.59%
2023/05/1600.00120.8020.60-11,642-0.06%
2023/05/15220.7000.0020.9521,6110.12%
2023/05/12621.45821.7021.60-21,557-0.13%
2023/05/11821.7900.0021.5081,5320.52%
2023/05/10621.5530.121.3021.65-24.11,403-1.72%
2023/05/0800.002020.3820.50-201,186-1.69%
2023/05/0400.00119.7519.45-11,115-0.09%
2023/05/0200.00220.6819.65-21,075-0.19%
2023/04/28219.980.119.9519.901.91,0210.19%
2023/04/21117.9000.0018.2019550.10%
2023/04/1800.00119.8019.80-1829-0.12%
2023/04/17119.2512519.4519.50-124764-16.22% 大賣/鉅額交易
2023/04/1400.000.717.6517.80-0.7625-0.12%
2023/04/1300.001.117.2117.15-1.1598-0.18%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音