• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    723張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001195.1994.80-113,581-0.31%
2024/11/2100.00094.2094.0003,6160.00%
2024/11/2000.00194.5094.50-13,704-0.03%
2024/11/19191.4000.0094.5013,7500.03%
2024/11/181893.311391.3991.3053,8600.13%
2024/11/15296.95997.2796.50-74,153-0.17%
2024/11/14895.74096.2095.7084,3240.18%
2024/11/13195.90198.7098.0004,3500.00%
2024/11/12395.971.196.1196.001.94,4130.04%
2024/11/11397.13297.2097.2014,4280.02%
2024/11/08299.202.199.2798.30-0.14,4700.00%
2024/11/0700.00299.8099.90-24,560-0.04%
2024/11/061.397.2200.0097.801.34,5960.03%
2024/11/05699.12298.4097.5044,7010.09%
2024/11/0400.00196.2098.00-14,768-0.02%
2024/11/01295.65297.0097.2004,8490.00%
2024/10/30296.20496.1396.70-24,896-0.04%
2024/10/294.395.33195.2095.103.35,0300.07%
2024/10/283.298.2800.0097.403.25,0350.06%
2024/10/252.199.43199.3099.301.15,0610.02%
2024/10/242100.00199.1099.0015,1100.02%
2024/10/224100.885101.20101.50-15,167-0.02%
2024/10/186101.172102.00101.0045,2660.08%
2024/10/177102.939102.89102.50-25,261-0.04%
2024/10/166100.673101.67100.0035,2440.06%
2024/10/1500.006100.67100.00-65,232-0.11%
2024/10/1100.00197.1097.60-15,281-0.02%
2024/10/099.197.91197.0097.008.15,3940.15%
2024/10/085100.26299.8099.8035,5660.05%
2024/10/072102.502103.00102.5005,6310.00%
2024/10/049102.679100.56100.5005,7860.00%
2024/10/014104.255103.20103.00-15,885-0.02%
2024/09/302104.751.1104.59104.500.96,1540.01%
2024/09/2720108.5814108.89106.5066,2450.10%
2024/09/2615109.8022110.11106.00-76,191-0.11%
2024/09/2515112.4035111.07113.00-206,272-0.32%
2024/09/246104.585105.00104.0016,1290.02%
2024/09/235102.701103.00102.0046,0410.07%
2024/09/2023103.5331.1102.14102.00-8.16,047-0.13%
2024/09/19596.521097.4098.00-55,966-0.08%
2024/09/16295.20394.9395.00-16,056-0.02%
2024/09/1300.00592.9293.30-56,169-0.08%
2024/09/12593.162.193.2992.902.96,3840.05%
2024/09/11189.90192.2092.0006,4260.00%
2024/09/10492.53190.8089.4036,4970.05%
2024/09/09791.5700.0092.3076,5630.11%
2024/09/06192.60193.7093.2006,7880.00%
2024/09/05392.47194.0092.4026,9910.03%
2024/09/043.294.07194.3094.602.27,2330.03%
2024/09/03198.20198.0098.0007,3480.00%
2024/09/02498.2500.0098.0047,5890.05%
2024/08/3000.00198.9099.50-17,932-0.01%
2024/08/29299.60299.6099.6008,4110.00%
2024/08/286.1100.326.3100.04100.00-0.29,4360.00%
2024/08/274100.654101.75102.50010,2560.00%
2024/08/261101.50399.5798.50-210,638-0.02%
2024/08/23399.532101.25101.50111,1040.01%
2024/08/226101.673100.50100.50312,0770.02%
2024/08/213101.002102.00101.00112,7710.01%
2024/08/2017106.474106.25104.001313,3180.10%
2024/08/1923107.3521106.10107.00214,3050.01%
2024/08/168.1100.7314.199.60104.50-6.115,272-0.04%
2024/08/15396.03195.4095.40215,8240.01%
2024/08/145.197.39197.3096.404.116,2200.03%
2024/08/13194.0000.0094.30116,3490.01%
2024/08/12197.1000.0094.80116,4770.01%
2024/08/09294.50895.7894.10-616,785-0.04%
2024/08/081492.891092.9091.70416,8300.02%
2024/08/07893.16993.4494.70-116,808-0.01%
2024/08/05691.75190.1089.60516,7700.03%
2024/08/024100.885100.8299.50-117,069-0.01%
2024/08/0110.1104.298104.75105.002.117,3570.01%
2024/07/314100.5000.0099.90417,2600.02%
2024/07/301101.502.199.70101.50-1.117,278-0.01%
2024/07/291100.003.198.9797.50-2.117,269-0.01%
2024/07/26198.601.798.5598.20-0.717,2590.00%
2024/07/235.2103.4817.1102.60102.50-11.917,307-0.07%
2024/07/227102.505101.70101.00217,5590.01%
2024/07/191.1105.972106.73103.50-117,738-0.01%
2024/07/182105.751107.00106.00117,9400.01%
2024/07/175.1109.103110.50108.502.117,9420.01%
2024/07/164109.631108.50108.50317,9520.02%
2024/07/151110.512110.75110.00-117,983-0.01%
2024/07/128.2112.1900.00111.008.217,9800.05%
2024/07/1125.3114.524113.50114.0021.317,9820.12%
2024/07/1015.3116.0822.6114.29117.00-7.317,958-0.04%
2024/07/090110.252111.00110.00-217,902-0.01%
2024/07/0813.7116.984.1115.07114.009.617,9860.05%
2024/07/0518116.4422.5116.48118.00-4.517,895-0.03%
2024/07/0420.1115.9455.2115.25114.50-35.117,807-0.20%
2024/07/0351111.9816.4112.19112.0034.617,9760.19%
2024/07/0212.2109.6712.1110.50110.000.218,1630.00%
2024/07/0130113.3026113.96112.00418,1010.02%
2024/06/2818110.4412.7110.20111.005.317,7270.03%
2024/06/275.1101.711101.00101.004.117,5620.02%
2024/06/2618104.1916105.00103.50217,6890.01%
2024/06/252102.754102.50103.00-217,782-0.01%
2024/06/240.3103.984104.00103.00-3.717,963-0.02%
2024/06/213106.672107.00106.50118,2430.01%
2024/06/204108.009.3108.05110.50-5.318,784-0.03%
2024/06/1917.3106.9220.1107.35107.50-2.819,086-0.01%
2024/06/185.1106.297106.43105.00-1.919,960-0.01%
2024/06/174.5106.045106.80105.50-0.520,0360.00%
2024/06/1422107.3911106.64106.501120,1960.05%
2024/06/1331.3109.1939108.54107.00-7.720,131-0.04%
2024/06/1220.1107.7210.1108.33110.501019,9130.05%
2024/06/1112.3106.8639.1107.97107.00-26.819,716-0.14%
2024/06/076112.4217.1113.76112.50-11.119,485-0.06%
2024/06/0671.2113.6450.1117.14112.5021.219,3530.11%
2024/06/0571.2116.4741116.62115.0030.219,1050.16%
2024/06/0458.4120.4849.2121.16119.009.318,7980.05%
2024/06/0354.4129.4667.1129.97127.00-12.718,359-0.07%
2024/05/3139.1123.5260.6125.49125.00-21.517,379-0.12%
2024/05/3043.1121.2738.4123.58120.004.716,6660.03%
2024/05/2930123.3014.3124.50124.0015.716,2440.10%
2024/05/2833.6126.1522.3124.31123.0011.315,7460.07%
2024/05/2727.1119.5344.6121.76124.50-17.514,746-0.12%
2024/05/2413.3113.249113.78113.504.314,0020.03%
2024/05/2375.4116.2670.4115.65111.00513,4350.04%
2024/05/2253112.7466.2114.75113.00-13.112,362-0.11%
2024/05/2119.3103.7742.2104.65108.50-22.911,093-0.21%
2024/05/2041.199.503499.8299.707.110,3710.07%
2024/05/171.496.368.196.8897.50-6.79,970-0.07%
2024/05/161195.82395.9094.0089,8230.08%
2024/05/152098.6820.497.1495.60-0.49,7140.00%
2024/05/149.194.24694.6095.303.19,3940.03%
2024/05/132.291.75192.6091.401.29,2660.01%
2024/05/105.293.399.193.2693.70-3.99,291-0.04%
2024/05/09395.231.194.8394.801.99,2350.02%
2024/05/081795.9613.195.5696.503.99,1400.04%
2024/05/0720.193.123393.9593.30-12.98,791-0.15%
2024/05/06689.33490.6088.7028,4620.02%
2024/05/03688.63190.4988.1058,4310.06%
2024/05/02289.402.289.1289.00-0.28,4000.00%
2024/04/30190.00190.6090.1008,3700.00%
2024/04/29391.70292.6091.5018,3460.01%
2024/04/261393.553395.2892.00-208,363-0.24%
2024/04/251391.986.192.3390.206.98,1760.08%
2024/04/24489.83691.8092.10-27,934-0.03%
2024/04/23583.82483.7583.8017,6940.01%
2024/04/22382.4300.0081.6037,6400.04%
2024/04/19386.33485.0085.80-17,582-0.01%
2024/04/1800.002587.7487.70-257,524-0.33%
2024/04/17188.10888.6088.90-77,504-0.09%
2024/04/161887.60587.3086.80137,4380.17%
2024/04/1521.492.44391.2391.2018.47,3470.25%
2024/04/124.299.74297.9097.602.27,1820.03%
2024/04/11296.95696.2597.70-46,999-0.06%
2024/04/1000.00899.5696.80-86,918-0.12%
2024/04/0934.4101.4711101.7398.9023.46,7770.35%
2024/04/084102.0030.1103.13104.50-26.16,255-0.42%
2024/04/03395.63195.4095.4025,9830.03%
2024/04/02499.45698.4898.40-26,075-0.03%
2024/04/01499.851298.7298.40-85,945-0.13%
2024/03/29898.962299.0897.10-145,736-0.24%
2024/03/281498.72597.9297.9095,5920.16%
2024/03/272899.881299.2098.80165,4600.29%
2024/03/262199.901299.8498.2095,2260.17%
2024/03/2519.2104.6724108.73101.00-4.94,925-0.10%
2024/03/228104.0612103.13104.00-44,324-0.09%
2024/03/2178102.3023101.45102.50553,9031.41%
2024/03/20196.0032.797.0097.00-31.72,840-1.12%
2024/03/19483.251586.8188.20-112,761-0.40%
2024/03/18180.00180.1080.2002,5260.00%
2024/03/1500.000.378.5079.10-0.32,535-0.01%
2024/03/1400.000.179.1078.80-0.12,5260.00%
2024/03/130.380.302.179.9579.50-1.82,530-0.07%
2024/03/12179.40379.1079.60-22,548-0.08%
2024/03/11378.30179.0078.3022,6100.08%
2024/03/08877.6800.0078.0082,6010.31%
2024/03/07780.36680.5379.6012,5620.04%
2024/03/062082.00182.2082.20192,5050.76%
2024/03/051181.19181.1081.60102,4580.41%
2024/03/04379.10179.4078.2022,3310.09%
2024/03/0100.00178.3078.10-12,317-0.04%
2024/02/29276.9500.0077.4022,3200.09%
2024/02/27176.70276.7076.60-12,315-0.04%
2024/02/26177.600.178.1077.800.92,2940.04%
2024/02/223.578.8700.0078.803.52,2790.15%
2024/02/21679.23679.1078.8002,2990.00%
2024/02/19180.60181.5080.5002,3120.00%
2024/02/161.178.5600.0078.701.12,2990.05%
2024/02/15179.0000.0079.1012,2810.04%
2024/02/05080.8000.0080.2002,2620.00%
2024/02/02082.200.281.0081.10-0.22,253-0.01%
2024/01/3100.000.479.6079.90-0.42,343-0.01%
2024/01/300.580.5000.0081.000.52,3580.02%
2024/01/2500.00180.2080.00-12,373-0.04%
2024/01/2300.00881.6081.20-82,398-0.33%
2024/01/221583.1311.682.8182.403.42,3810.14%
2024/01/193.481.532.381.6981.601.12,2880.05%
2024/01/17179.50278.8078.80-12,203-0.05%
2024/01/15178.9000.0079.1012,2290.04%
2024/01/11176.90278.2078.80-12,273-0.04%
2024/01/101.276.780.276.6076.5012,3220.04%
2024/01/09177.1000.0076.8012,3550.04%
2024/01/08178.700.778.8078.200.32,3900.01%
2024/01/040.278.8000.0078.500.22,4550.01%
2023/12/29282.4500.0082.0022,5110.08%
2023/12/2800.00283.8583.10-22,484-0.08%
2023/12/260.278.8000.0078.700.22,5710.01%
2023/12/2500.00180.0079.10-12,645-0.04%
2023/12/22179.6000.0078.9012,6570.04%
2023/12/2000.00279.4080.00-22,715-0.07%
2023/12/19478.78278.8578.0022,7230.07%
2023/12/18179.3000.0078.9012,7500.04%
2023/12/150.178.9000.0078.300.12,8070.00%
2023/12/14279.951.180.0579.800.92,8360.03%
2023/12/13477.43177.6077.8032,8310.11%
2023/12/12177.80376.8076.20-22,856-0.07%
2023/12/112179.002078.2078.2012,8860.03%
2023/12/08280.1000.0079.0022,9320.07%
2023/12/07178.400.779.3078.700.33,0050.01%
2023/12/06181.002.280.9080.60-1.23,097-0.04%
2023/12/05277.4000.0078.5023,1810.06%
2023/12/04179.3000.0078.4013,2610.03%
2023/12/01178.802.178.8678.80-1.13,328-0.03%
2023/11/29178.70278.5078.60-13,429-0.03%
2023/11/270.176.2000.0076.200.13,6870.00%
2023/11/241.277.8500.0077.401.23,7630.03%
2023/11/231.178.9200.0077.601.13,8750.03%
2023/11/2200.00478.6078.60-43,984-0.10%
2023/11/2100.00179.9079.00-14,124-0.02%
2023/11/2000.00178.6079.50-14,334-0.02%
2023/11/17176.900.777.4077.800.34,4100.01%
2023/11/16277.1000.0077.5024,6030.04%
2023/11/1500.00377.5077.40-34,700-0.06%
2023/11/1400.00175.8076.10-14,957-0.02%
2023/11/13574.7800.0075.5055,3270.09%
2023/11/1000.00174.6074.20-15,581-0.02%
2023/11/0900.00475.9075.80-45,833-0.07%
2023/11/08376.301.377.6176.701.76,2280.03%
2023/11/07373.6000.0073.1036,4020.05%
2023/11/0600.00174.1074.00-16,719-0.01%
2023/11/03271.8500.0071.5026,9250.03%
2023/11/0200.00171.5071.20-17,484-0.01%
2023/11/01269.2000.0068.8027,9400.03%
2023/10/310.269.9000.0068.300.28,2850.00%
2023/10/270.271.8000.0071.600.29,2760.00%
2023/10/2600.00172.5072.10-19,812-0.01%
2023/10/25273.9000.0074.40210,1920.02%
2023/10/200.371.89571.6271.60-4.712,450-0.04%
2023/10/19272.8000.0073.20213,3010.02%
2023/10/182.172.50573.3072.30-2.913,747-0.02%
2023/10/170.175.8000.0075.500.113,9950.00%
2023/10/160.176.701177.0977.00-10.914,446-0.08%
2023/10/130.579.0000.0078.600.515,3000.00%
2023/10/12181.7000.0080.80115,5930.01%
2023/10/111.184.35382.0080.40-1.916,135-0.01%
2023/10/06283.800.283.7083.401.816,7900.01%
2023/10/05183.40184.2083.70017,2740.00%
2023/10/03185.80186.6086.00017,5760.00%
2023/10/021787.60788.1488.101017,7060.06%
2023/09/281.184.86183.1083.100.117,7170.00%
2023/09/27182.00182.2082.20017,8750.00%
2023/09/26482.80383.9081.80118,3780.01%
2023/09/25482.28582.3683.00-118,780-0.01%
2023/09/22581.28379.7781.90219,0500.01%
2023/09/210.480.78280.7080.10-1.619,115-0.01%
2023/09/208.382.4400.0081.808.319,3810.04%
2023/09/190.182.40182.6081.40-0.919,8790.00%
2023/09/182.582.7500.0082.402.520,1450.01%
2023/09/152.284.76184.7084.901.220,1880.01%
2023/09/14485.65384.9084.90120,2040.00%
2023/09/130.183.504.584.8283.70-4.420,200-0.02%
2023/09/12285.40185.0085.00120,2710.00%
2023/09/110.784.33584.4084.20-4.320,356-0.02%
2023/09/085.688.27788.0487.70-1.520,321-0.01%
2023/09/072.290.90290.2590.100.220,2590.00%
2023/09/067.392.47392.4091.204.320,2820.02%
2023/09/051.293.23192.6091.800.220,3690.00%
2023/09/040.294.40693.1393.10-5.820,553-0.03%
2023/09/01297.15296.4094.50020,6770.00%
2023/08/3100.001694.4798.20-1620,691-0.08%
2023/08/3012.194.7100.0093.8012.120,6050.06%
2023/08/296.195.932393.7495.30-16.920,782-0.08%
2023/08/288.195.8400.0095.308.121,3160.04%
2023/08/257.199.17498.4098.803.121,4830.01%
2023/08/246105.505105.09101.50121,8240.00%
2023/08/235104.003103.83104.00221,7850.01%
2023/08/226107.7516106.41104.00-1021,705-0.05%
2023/08/215.1103.804104.50105.001.121,5390.01%
2023/08/1818106.445104.30103.001321,4200.06%
2023/08/1710106.9011.1110.18109.50-1.121,153-0.01%
2023/08/168.2103.3915.1104.75106.50-6.920,815-0.03%
2023/08/1510103.457102.64102.00320,5560.01%
2023/08/1428100.5330.1101.4599.90-2.120,299-0.01%
2023/08/1122100.4815100.5199.10719,8810.04%
2023/08/1016.498.401497.6497.502.419,5950.01%
2023/08/0900.003106.50104.50-319,261-0.02%
2023/08/0831.2110.7440108.84109.50-8.819,042-0.05%
2023/08/0731109.7131110.11112.50018,5040.00%
2023/08/0424102.5423102.71102.50118,0290.01%
2023/08/0224.7102.7017100.9299.707.617,6900.04%
2023/08/0120.4101.5219.2101.93102.501.217,0990.01%
2023/07/3138.1115.7233113.80107.505.116,6700.03%
2023/07/287.2115.916115.83119.001.216,1200.01%
2023/07/2714.5118.945122.90115.009.515,7290.06%
2023/07/2648.3117.9523.1117.26117.5025.215,0620.17%
2023/07/2539.3118.3226118.62121.5013.314,2430.09%
2023/07/2419108.0342.4108.45110.50-23.413,443-0.17%
2023/07/2114.398.849.195.33100.505.212,5900.04%
2023/07/2014.294.21494.3095.0010.212,1460.08%
2023/07/19699.011696.2293.40-1011,865-0.08%
2023/07/1840104.5214.1101.8898.802611,5060.23%
2023/07/17699.324100.88103.50210,6340.02%
2023/07/141790.741091.4494.20710,3270.07%
2023/07/134989.466888.3285.70-199,791-0.19%
2023/07/123184.643284.0384.50-19,092-0.01%
2023/07/112880.742981.4481.20-18,627-0.01%
2023/07/101778.201878.7278.10-18,402-0.01%
2023/07/072579.464079.9879.00-158,428-0.18%
2023/07/063281.821880.5681.10148,2490.17%
2023/07/05781.211281.4880.60-58,067-0.06%
2023/07/042082.11982.1983.50117,8340.14%
2023/07/031479.307.179.7079.4077,3350.09%
2023/06/301773.851774.0474.2006,9090.00%
2023/06/292.169.93270.2071.300.16,6320.00%
2023/06/281671.172271.6070.60-66,543-0.09%
2023/06/2724.271.564277.0470.00-17.86,297-0.28%
2023/06/264272.20774.6377.30355,7950.60%
2023/06/211669.842269.7070.30-65,549-0.11%
2023/06/2000.00367.8767.60-35,525-0.05%
2023/06/19369.332369.2468.70-205,554-0.36%
2023/06/162670.04370.3370.20235,6110.41%
2023/06/153.170.251270.9170.60-8.95,533-0.16%
2023/06/14169.00669.5868.80-55,405-0.09%
2023/06/13268.60668.9768.40-45,364-0.07%
2023/06/12168.500.167.2067.6015,3080.02%
2023/06/090.168.20667.2267.60-65,233-0.11%
2023/06/08267.7000.0065.4025,1310.04%
2023/06/07372.70472.1072.70-14,958-0.02%
2023/06/06270.0500.0070.7024,8080.04%
2023/06/0521.572.03173.0071.2020.54,7530.43%
2023/06/021271.79871.8471.7044,7010.09%
2023/06/016271.2251.271.5071.6010.94,5050.24%
2023/05/31866.31867.8670.0003,9460.00%
2023/05/30263.501762.9863.70-153,706-0.40%
2023/05/29259.801762.0362.40-153,288-0.46%
2023/05/25557.10157.9057.1043,1660.13%
2023/05/23155.805055.9455.80-493,188-1.54%
2023/05/1900.00154.7055.00-13,120-0.03%
2023/05/18154.6000.0054.7013,1360.03%
2023/05/17154.8000.0054.7013,1810.03%
2023/05/16154.4000.0054.4013,1950.03%
2023/05/12153.102.152.9653.10-1.13,265-0.03%
2023/05/11151.900.452.3051.500.63,2840.02%
2023/05/1000.001052.6153.50-103,329-0.30%
2023/05/09153.00354.1053.00-23,348-0.06%
2023/05/08253.70254.6054.3003,4220.00%
2023/05/05353.5700.0053.6033,4430.09%
2023/05/02255.251355.5155.00-113,518-0.31%
2023/04/281053.9000.0053.80103,5230.28%
2023/04/271253.73253.5053.50103,5250.28%
2023/04/2600.008.352.8153.40-8.33,536-0.23%
2023/04/252254.890.853.8553.8021.23,5460.60%
2023/04/21153.2020.353.7752.80-19.33,566-0.54%
2023/04/20157.301.557.5857.20-0.53,431-0.01%
2023/04/192059.150.359.2059.0019.73,3960.58%
2023/04/1800.00158.0058.30-13,353-0.03%
2023/04/14257.7000.0057.4023,3030.06%
2023/04/13459.002258.6358.90-183,246-0.55%
2023/04/122859.191559.8559.30133,2050.41%
2023/04/100.257.5000.0057.000.23,0350.00%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－15天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章