• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    3,533張
  • 產業
    上市 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27731.84332.3031.7544,7080.08%
2025/02/26132.15232.1032.05-14,654-0.02%
2025/02/25131.95232.0832.00-14,621-0.02%
2025/02/241732.491732.4432.6504,5870.00%
2025/02/21132.0500.0031.8014,5090.02%
2025/02/20232.40731.9831.95-54,463-0.11%
2025/02/19533.04332.5232.2024,4060.05%
2025/02/18633.03532.6832.8014,2290.02%
2025/02/17932.47632.4432.6034,0310.07%
2025/02/14330.97630.9331.30-33,692-0.08%
2025/02/131532.211031.4031.0053,6210.14%
2025/02/121132.332932.5332.75-183,321-0.54%
2025/02/11230.18530.6030.05-32,786-0.11%
2025/02/10129.90529.3129.25-42,638-0.15%
2025/02/0700.00129.7029.45-12,601-0.04%
2025/02/06529.76730.0529.55-22,543-0.08%
2025/02/05228.20728.2228.20-52,370-0.21%
2025/02/0300.00126.2026.65-12,323-0.04%
2025/01/21126.7000.0026.6512,3170.04%
2025/01/20226.83126.7526.9512,3150.04%
2025/01/17126.6000.0026.5012,3130.04%
2025/01/16327.38427.2027.00-12,307-0.04%
2025/01/1500.00327.2027.10-32,293-0.13%
2025/01/14226.10126.5026.3012,2820.04%
2025/01/13426.483126.0426.35-272,275-1.19%
2025/01/1000.002.528.0627.15-2.52,254-0.11%
2025/01/091.526.7000.0026.601.52,2140.07%
2025/01/07127.9000.0027.5512,1670.05%
2025/01/031327.55627.9027.3072,1180.33%
2025/01/021028.7800.0028.45102,0820.48%
2024/12/3100.00729.5029.65-72,033-0.34%
2024/12/30528.8000.0028.6051,9420.26%
2024/12/27829.36629.6729.4521,8990.11%
2024/12/268631.055131.2830.10351,8111.93%
2024/12/252529.013129.2629.95-61,358-0.44%
2024/12/24627.4000.0027.2561,1650.51%
2024/12/23328.15227.7027.8011,1220.09%
2024/12/201528.34428.9928.25111,0591.04%
2024/12/192329.112229.0929.3019260.11%
2024/12/182526.952827.6127.80-3407-0.74%
2024/12/1200.00125.6025.20-1268-0.37%
2024/12/1100.00525.6025.35-5270-1.85%
2024/12/10125.4000.0025.4012670.37%
2024/12/0900.00625.7125.55-6274-2.19%
2024/12/03124.8000.0024.9012860.35%
2024/11/25024.8500.0025.3003250.00%
2024/11/2000.00325.3525.30-3326-0.92%
2024/10/24125.5500.0025.5014920.20%
2024/10/18125.7000.0025.4515490.18%
2024/10/16125.5000.0025.6515640.18%
2024/10/09125.5500.0025.5516500.15%
2024/09/26226.0800.0025.7021,0060.20%
2024/09/25226.20126.1526.1011,0200.10%
2024/09/24225.7500.0025.9521,0360.19%
2024/09/23125.8000.0025.8511,0480.10%
2024/09/20325.8200.0025.7531,0600.28%
2024/09/18125.8000.0025.2511,0920.09%
2024/09/1100.00124.8524.80-11,204-0.08%
2024/09/10225.2000.0024.6521,2860.16%
2024/09/06125.0500.0025.0011,3940.07%
2024/08/30527.00526.7026.7001,6270.00%
2024/08/2900.00526.4927.30-51,722-0.29%
2024/08/2800.00127.0026.90-11,794-0.06%
2024/08/27126.6000.0026.8011,9730.05%
2024/08/1600.00225.6025.80-24,417-0.05%
2024/08/15425.3000.0025.2044,6380.09%
2024/08/13125.0000.0025.1514,6770.02%
2024/08/0900.00124.9525.00-14,678-0.02%
2024/08/08224.65124.6024.5014,6680.02%
2024/08/07224.8800.0025.3024,6580.04%
2024/08/06323.5500.0023.8034,6480.06%
2024/07/29227.50127.1027.0514,5780.02%
2024/07/23127.9500.0028.0514,5610.02%
2024/07/19629.50228.9028.8044,5350.09%
2024/07/1600.00431.0030.35-44,506-0.09%
2024/07/11130.3000.0030.5514,4660.02%
2024/07/10129.70529.9229.75-44,434-0.09%
2024/07/09430.40129.6529.8034,4190.07%
2024/07/0800.00431.7832.00-44,350-0.09%
2024/07/052032.581032.6632.50104,2930.23%
2024/07/0400.00130.8030.80-14,121-0.02%
2024/07/02130.7000.0030.6014,1010.02%
2024/06/28131.2000.0031.4014,0850.02%
2024/06/2500.00230.2030.70-24,055-0.05%
2024/06/2400.00130.9530.90-14,042-0.02%
2024/06/2100.00131.0031.00-14,066-0.02%
2024/06/20231.000.131.0031.001.94,0720.05%
2024/06/17133.45333.0732.25-24,068-0.05%
2024/06/14132.15232.5332.35-13,986-0.03%
2024/06/13531.2000.0031.2053,9010.13%
2024/06/12130.50530.7531.05-43,871-0.10%
2024/06/07531.61232.0531.3033,7970.08%
2024/06/06131.65131.5531.2503,7590.00%
2024/06/0500.00131.8031.85-13,711-0.03%
2024/06/04333.10233.2532.3013,6410.03%
2024/06/033.432.96132.6532.652.43,5440.07%
2024/05/311333.5713.133.4833.00-0.13,4560.00%
2024/05/302434.873234.1133.35-83,276-0.24%
2024/05/292332.57333.2334.70202,5640.78%
2024/05/28231.502331.6931.55-212,286-0.92%
2024/05/272531.84131.7531.70242,2051.09%
2024/05/24231.85232.4032.0002,0600.00%
2024/05/231331.931132.5531.8021,8590.11%
2024/05/22531.012331.1832.15-181,206-1.49%
2024/05/212229.221528.8329.2578200.85%
2024/05/2000.00126.8526.60-1600-0.17%
2024/05/1700.00125.9526.30-1567-0.18%
2024/05/1300.00125.0025.10-1546-0.18%
2024/04/29224.9300.0024.9525520.36%
2024/04/1700.00125.1025.20-1557-0.18%
2024/04/0100.00426.3026.50-4542-0.74%
2024/03/28526.05226.3025.8035410.55%
2024/03/26626.20727.1126.30-1537-0.19%
2024/03/25626.301026.9026.20-4501-0.80%
2024/03/22725.5400.0025.7074831.45%
2024/03/21525.90126.2525.9044910.81%
2024/03/20126.30726.6926.85-6483-1.24%
2024/03/18124.3500.0024.5016620.15%
2024/03/13124.8000.0024.4516800.15%
2024/03/1200.00125.2025.20-1675-0.15%
2024/03/07325.90027.1525.5036660.45%
2024/03/0600.00126.1026.00-1659-0.15%
2024/03/0400.00226.1326.10-2659-0.30%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章