• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    848張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華孚 (6235)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21266.85466.6066.60-22,432-0.08%
2024/11/19167.90166.8067.9002,4620.00%
2024/11/18566.10766.7066.40-22,465-0.08%
2024/11/15668.00668.3067.8002,4590.00%
2024/11/142168.912069.7468.0012,4600.04%
2024/11/132170.102370.8370.10-22,440-0.08%
2024/11/121170.2500.0069.40112,4250.45%
2024/11/11570.401072.0573.20-52,386-0.21%
2024/11/082370.742171.2370.7022,3370.09%
2024/11/072572.462171.3971.3042,3050.17%
2024/11/06466.501.166.1369.202.92,1880.13%
2024/11/0539.164.954165.6564.70-1.92,134-0.09%
2024/11/041867.041767.6566.5012,1460.05%
2024/11/01669.67370.4069.3032,1380.14%
2024/10/302171.641872.0271.5032,1130.14%
2024/10/2930.172.762573.0072.705.12,0500.25%
2024/10/284777.106376.8076.80-161,934-0.83%
2024/10/256372.066572.9874.00-21,421-0.14%
2024/10/24367.5000.0067.3031,2270.24%
2024/10/22268.50168.5068.0011,2210.08%
2024/10/182.469.6600.0068.802.41,2790.19%
2024/10/1700.00171.0070.60-11,295-0.08%
2024/10/1600.00171.4071.40-11,298-0.08%
2024/10/15169.40169.2069.0001,2990.00%
2024/10/110.169.70669.9769.10-5.91,328-0.44%
2024/10/0900.00271.1070.00-21,368-0.15%
2024/10/08371.6300.0070.7031,3880.22%
2024/10/0700.00273.0073.00-21,424-0.14%
2024/10/04272.70171.8071.6011,4390.07%
2024/10/0100.00374.0774.50-31,447-0.21%
2024/09/30174.70175.2073.1001,4820.00%
2024/09/27575.18676.0874.50-11,557-0.06%
2024/09/26674.57175.1074.3051,6560.30%
2024/09/25275.7000.0075.6021,6720.12%
2024/09/24375.5700.0075.9031,6830.18%
2024/09/23376.37175.3075.7021,7160.12%
2024/09/2000.00172.5072.70-11,696-0.06%
2024/09/190.170.30170.6071.00-11,815-0.05%
2024/09/1600.00469.7370.40-41,889-0.21%
2024/09/10167.7000.0066.7012,0530.05%
2024/09/05167.60267.1066.20-12,118-0.05%
2024/09/041.169.7500.0067.601.12,1330.05%
2024/09/03473.2500.0073.1042,1430.19%
2024/08/30476.027.276.1075.80-3.22,150-0.15%
2024/08/29172.80273.4074.40-12,126-0.05%
2024/08/28173.7000.0073.5012,1290.05%
2024/08/26274.95175.8074.3012,1850.05%
2024/08/23173.6000.0075.4012,1890.05%
2024/08/22274.600.673.6674.401.42,1570.06%
2024/08/20273.35173.3071.6012,2940.04%
2024/08/16371.8700.0071.7032,3320.13%
2024/08/1400.00271.9572.40-22,347-0.09%
2024/08/13371.1000.0071.0032,3530.13%
2024/08/12270.4500.0072.1022,3680.08%
2024/08/09370.2700.0069.3032,3740.13%
2024/08/0700.000.168.8568.90-0.12,4560.00%
2024/08/06161.00165.1064.3002,5580.00%
2024/08/05165.8000.0065.7012,5160.04%
2024/08/0100.00277.4077.90-22,513-0.08%
2024/07/2614.476.14177.0076.3013.42,9370.46%
2024/07/220.180.6000.0080.000.12,9600.00%
2024/07/1900.00284.0083.40-22,942-0.07%
2024/07/180.386.9700.0086.700.32,9680.01%
2024/07/125.289.3200.0089.305.23,1240.17%
2024/07/112.191.53191.4090.901.13,1520.03%
2024/07/10194.202.194.4493.90-1.13,243-0.03%
2024/07/09193.601.193.1193.10-0.13,2880.00%
2024/07/081.191.7300.0091.401.13,2840.03%
2024/07/050.493.4100.0092.500.43,3160.01%
2024/07/04194.50193.2094.4003,3180.00%
2024/07/03396.53495.7594.10-13,316-0.03%
2024/07/021.394.88395.2394.50-1.73,259-0.05%
2024/06/2800.00693.1792.30-63,205-0.19%
2024/06/27192.101.191.8091.70-0.13,1840.00%
2024/06/26490.48290.6089.8023,1420.06%
2024/06/25592.20692.7590.20-13,140-0.03%
2024/06/240.191.101191.5091.20-10.93,028-0.36%
2024/06/21191.80492.8092.20-33,092-0.10%
2024/06/20690.10790.7791.40-13,068-0.03%
2024/06/1900.00186.8086.20-13,039-0.03%
2024/06/181.387.88187.6087.600.33,1660.01%
2024/06/1400.004.285.5886.60-4.23,228-0.13%
2024/06/123.183.8100.0084.403.13,2950.09%
2024/06/0700.002.186.1286.50-2.13,369-0.06%
2024/06/060.184.5000.0084.100.13,4330.00%
2024/06/05385.60184.6084.7023,5400.06%
2024/06/0400.00185.6085.20-13,664-0.03%
2024/05/31187.50187.4087.1004,0080.00%
2024/05/300.188.80287.5087.00-24,109-0.05%
2024/05/2900.00389.4389.20-34,120-0.07%
2024/05/2800.00190.7090.70-14,251-0.02%
2024/05/276.190.59291.2091.004.14,2620.10%
2024/05/24391.170.488.3591.302.64,2270.06%
2024/05/233.284.3300.0084.103.24,1380.08%
2024/05/222.286.5500.0086.102.24,1470.05%
2024/05/200.284.7500.0084.100.24,1760.00%
2024/05/170.586.2100.0085.100.54,2810.01%
2024/05/16186.00286.0086.60-14,292-0.02%
2024/05/15187.90287.2587.10-14,333-0.02%
2024/05/130.184.901286.2289.10-124,367-0.27%
2024/05/1016.188.271086.5285.006.14,2960.14%
2024/05/09193.202492.3591.80-234,187-0.55%
2024/05/08592.16191.9091.6044,1860.10%
2024/05/07492.18193.9092.3034,2160.07%
2024/05/062.393.0900.0092.802.34,2960.05%
2024/05/03596.241094.5893.30-54,407-0.11%
2024/05/02392.0000.0092.3034,3120.07%
2024/04/30693.60593.1295.0014,2640.02%
2024/04/292.287.38286.9088.200.24,0340.00%
2024/04/26385.37285.4084.8014,0390.02%
2024/04/251085.4000.0085.30104,0350.25%
2024/04/241187.484187.5287.50-304,049-0.74%
2024/04/232185.2800.0083.90214,0080.52%
2024/04/221281.951282.5181.7003,9820.00%
2024/04/1921.287.31385.7385.5018.23,9630.46%
2024/04/18489.501290.3590.50-83,912-0.20%
2024/04/171588.912.189.3088.7012.93,9140.33%
2024/04/1611.286.651689.1787.40-4.93,914-0.12%
2024/04/153.596.8500.0095.003.53,8610.09%
2024/04/12299.201599.1599.10-133,818-0.34%
2024/04/115.1100.032100.00100.003.13,8270.08%
2024/04/101103.0000.00102.0013,8740.03%
2024/04/0916.1102.931102.50102.0015.14,0220.38%
2024/04/084.1104.0100.00104.004.14,0150.10%
2024/04/0317106.441106.00106.00164,1010.39%
2024/04/022.4103.397103.36104.00-4.64,069-0.11%
2024/04/010.2104.502104.75105.00-1.84,075-0.04%
2024/03/291.3102.5800.00102.501.34,0830.03%
2024/03/285.1103.9900.00103.005.14,1000.12%
2024/03/270.1104.0000.00103.500.14,1130.00%
2024/03/262.1104.022.1102.86102.5004,1300.00%
2024/03/250.2110.003108.50108.50-2.94,098-0.07%
2024/03/223.2111.5125111.02110.50-21.94,208-0.52%
2024/03/2111.2115.6212.1115.60114.00-0.94,218-0.02%
2024/03/201114.501.1115.45115.00-0.14,2080.00%
2024/03/192.2113.3200.00113.502.24,2890.05%
2024/03/187115.149.4114.98115.00-2.44,285-0.05%
2024/03/150.4110.7100.00111.000.44,2300.01%
2024/03/142110.507111.36111.00-54,253-0.12%
2024/03/133111.8313110.77110.00-104,260-0.23%
2024/03/125113.9000.00112.5054,2500.12%
2024/03/1135113.415.1113.99114.0029.94,2390.71%
2024/03/085.1111.892114.00110.003.14,2160.07%
2024/03/0713.4112.4115.1111.90112.00-1.74,263-0.04%
2024/03/0616.7112.866113.75112.5010.74,2290.25%
2024/03/0510108.6014108.46111.00-44,041-0.10%
2024/03/042104.755105.30104.50-34,036-0.07%
2024/03/0117106.299107.94105.0084,1700.19%
2024/02/292.1102.5500.00103.002.14,3610.05%
2024/02/272105.511104.50103.5014,7530.02%
2024/02/233106.8300.00105.0034,9950.06%
2024/02/222106.752108.00107.5005,0930.00%
2024/02/214107.254107.00107.5005,2000.00%
2024/02/204109.507108.93107.00-35,357-0.06%
2024/02/192107.0000.00107.5025,5130.04%
2024/02/162107.251108.50108.0015,8420.02%
2024/02/152104.507104.07105.00-55,929-0.08%
2024/02/011100.501101.50102.0006,1180.00%
2024/01/313101.507101.57101.50-46,159-0.06%
2024/01/301102.501104.00102.5006,2390.00%
2024/01/2911104.5916102.88105.00-56,389-0.08%
2024/01/266.199.29398.67100.003.16,5620.05%
2024/01/256106.161104.50104.5056,5860.08%
2024/01/242108.503108.17108.00-16,903-0.01%
2024/01/2300.001108.50108.50-17,174-0.01%
2024/01/222107.252106.75107.5007,2430.00%
2024/01/190.1104.5000.00104.000.17,2950.00%
2024/01/1800.004103.00103.50-47,382-0.05%
2024/01/171.1107.451106.00106.000.17,4420.00%
2024/01/162.1108.740.3108.50108.001.87,5850.02%
2024/01/151110.006.2111.15110.50-5.27,850-0.07%
2024/01/125109.804109.00109.0018,1420.01%
2024/01/113110.335109.40110.50-28,209-0.02%
2024/01/103.1106.555108.90107.00-1.98,306-0.02%
2024/01/095.3110.561109.50109.504.38,3140.05%
2024/01/083.3113.2400.00112.503.38,3540.04%
2024/01/054.1114.762113.50113.502.18,4210.03%
2024/01/043116.6711116.86115.50-88,461-0.09%
2024/01/034116.506116.17116.50-28,482-0.02%
2024/01/021112.501113.50113.5008,4600.00%
2023/12/2918115.314115.50114.50148,6910.16%
2023/12/285113.901115.00113.5048,7020.05%
2023/12/271112.506113.00113.00-59,016-0.06%
2023/12/252110.5000.00110.5029,4390.02%
2023/12/223111.674112.50111.00-19,594-0.01%
2023/12/212111.502112.50112.5009,6600.00%
2023/12/203113.173112.83112.5009,7580.00%
2023/12/196117.0000.00113.0069,8060.06%
2023/12/181115.0010114.75115.00-99,780-0.09%
2023/12/1524113.1517113.09112.5079,8220.07%
2023/12/146114.255115.70116.0019,8110.01%
2023/12/1212111.2512111.33110.5009,9160.00%
2023/12/118112.699112.39112.00-110,096-0.01%
2023/12/085.1114.222115.50113.503.110,1420.03%
2023/12/077114.218114.94113.50-110,340-0.01%
2023/12/0615116.4311116.05114.00410,4300.04%
2023/12/0517115.3516114.59115.50110,4360.01%
2023/12/0424.2114.7119114.68114.505.210,4830.05%
2023/12/0113119.5812119.17118.50110,4430.01%
2023/11/303121.002120.25120.00110,7790.01%
2023/11/2919120.3919121.21120.50010,9000.00%
2023/11/288120.066120.75121.50211,1030.02%
2023/11/2729.2119.6126120.58117.003.211,1990.03%
2023/11/2438.2116.1221117.55117.0017.211,2010.15%
2023/11/227125.148126.25127.00-111,826-0.01%
2023/11/212129.252130.50128.00011,9640.00%
2023/11/204131.753129.83128.50112,1890.01%
2023/11/1727131.3127130.33131.00012,2870.00%
2023/11/1634128.3435127.53130.00-112,498-0.01%
2023/11/1563126.0284124.48125.00-2112,845-0.16%
2023/11/1419119.9220120.53119.00-113,125-0.01%
2023/11/1312115.9210117.30118.00213,1970.02%
2023/11/103.1114.765.1114.32114.50-213,301-0.02%
2023/11/0910115.9512116.08115.00-213,438-0.01%
2023/11/089119.1715118.87118.00-613,486-0.04%
2023/11/0721120.2417120.50119.00413,7130.03%
2023/11/0637121.9934122.09122.00313,7930.02%
2023/11/0389119.1269117.58118.502013,7040.15%
2023/11/024113.257114.57115.50-313,519-0.02%
2023/11/0150108.0250107.73112.00013,5420.00%
2023/10/3166113.3956114.10108.001013,4770.07%
2023/10/305121.608121.44120.00-313,351-0.02%
2023/10/278118.259119.00118.00-113,380-0.01%
2023/10/2613121.0016121.88119.00-313,582-0.02%
2023/10/2525124.5416125.00122.50913,6210.07%
2023/10/2451122.2559121.53125.50-813,821-0.06%
2023/10/2366121.0565116.63121.50114,2880.01%
2023/10/2018115.755116.90115.501314,7130.09%
2023/10/1934128.5634127.32128.00014,5910.00%
2023/10/1826129.5628130.52129.00-214,881-0.01%
2023/10/165138.404137.88136.50115,9110.01%
2023/10/1318142.3618142.25143.00015,8670.00%
2023/10/1217142.2119142.95141.50-216,101-0.01%
2023/10/1111142.145141.40139.00616,6530.04%
2023/10/0638146.6636147.80144.50216,8530.01%
2023/10/0520148.8520.1147.63145.50-0.116,8760.00%
2023/10/0421145.2123143.89146.00-216,959-0.01%
2023/10/0319.1146.5314147.32145.005.117,0040.03%
2023/10/0212152.5022.1152.37153.00-10.116,679-0.06%
2023/09/289146.334146.88147.00516,4490.03%
2023/09/277141.505144.50144.00216,2530.01%
2023/09/2622139.4129138.22139.00-716,118-0.04%
2023/09/2511136.239137.61136.50216,0880.01%
2023/09/2200.007130.93131.00-715,978-0.04%
2023/09/211129.491128.50128.50015,8960.00%
2023/09/2011133.8612129.67129.00-115,807-0.01%
2023/09/193134.5000.00133.00315,7390.02%
2023/09/182142.502139.00139.00015,6330.00%
2023/09/156144.677145.14145.50-115,611-0.01%
2023/09/1426142.3124141.40145.00215,4810.01%
2023/09/136133.674134.13134.00215,5280.01%
2023/09/1214137.5410136.10135.00415,8630.03%
2023/09/119140.7218138.42136.50-915,942-0.06%
2023/09/087.1145.355145.00144.002.116,4370.01%
2023/09/077145.8622145.57147.00-1516,948-0.09%
2023/09/068148.1310146.20146.00-217,258-0.01%
2023/09/0544.1153.1421.4147.39150.0022.717,5660.13%
2023/09/0417148.0918148.89151.00-117,312-0.01%
2023/09/0128156.2926149.56147.50217,3630.01%
2023/08/3124154.4626154.29154.00-217,357-0.01%
2023/08/3021152.7923151.46150.00-217,869-0.01%
2023/08/2944150.3143149.97149.50117,7830.01%
2023/08/2857151.6955.1151.66150.501.917,8030.01%
2023/08/2530144.4736.1145.03144.00-6.117,481-0.03%
2023/08/2451141.6871.2143.32144.50-20.217,672-0.11%
2023/08/2327141.7429141.81140.00-217,865-0.01%
2023/08/2242142.1042140.61141.00017,8980.00%
2023/08/2137.4139.5344139.91140.50-6.617,845-0.04%
2023/08/1816.1132.1022133.48130.50-5.917,534-0.03%
2023/08/1712128.502127.50127.501017,1960.06%
2023/08/165124.6010.1125.61128.00-5.117,392-0.03%
2023/08/1511126.146.5123.09125.004.518,1380.02%
2023/08/142119.752117.25116.00018,8570.00%
2023/08/1112122.4213121.35119.50-119,028-0.01%
2023/08/105117.502117.00117.00319,1750.02%
2023/08/091.5122.171122.00122.000.519,5560.00%
2023/08/084121.006122.08121.50-220,127-0.01%
2023/08/077119.146121.42122.50120,4350.00%
2023/08/044116.8811120.50120.50-720,584-0.03%
2023/08/0214114.3915115.70113.00-120,3530.00%
2023/08/012119.252117.25117.50020,2620.00%
2023/07/3111120.865117.70116.00620,1750.03%
2023/07/288117.759118.67119.50-119,924-0.01%
2023/07/2719.1119.4721117.62116.50-1.919,829-0.01%
2023/07/268121.3812.1116.10117.50-4.119,576-0.02%
2023/07/2523.1117.8924119.67122.50-0.919,0100.00%
2023/07/245113.902115.00111.50318,3280.02%
2023/07/2122.1132.147.2127.50123.501518,2140.08%
2023/07/2016.4134.1814134.71137.002.417,9540.01%
2023/07/1931130.184131.25128.502717,9050.15%
2023/07/184134.0000.00134.00417,7060.02%
2023/07/1710156.657160.64148.50318,2230.02%
2023/07/1417.1173.288170.94165.009.118,5440.05%
2023/07/1300.0035.1168.38172.00-35.118,590-0.19%
2023/07/1224.1162.667157.29156.5017.119,3980.09%
2023/07/1117169.068164.69161.00920,3390.04%
2023/07/105158.402157.25158.00321,0960.01%
2023/07/071159.5000.00160.50121,4120.00%
2023/07/0600.002160.50160.50-222,054-0.01%
2023/07/0400.001163.00161.50-123,2880.00%
2023/06/291150.001150.50150.50025,7160.00%
2023/06/2800.002.5148.40147.00-2.526,315-0.01%
2023/06/2700.001154.50148.00-126,7260.00%
2023/06/2600.003153.33154.50-327,113-0.01%
2023/06/212150.751148.00155.50127,3030.00%
2023/06/204154.253154.17153.00127,4360.00%
2023/06/1921166.6019164.71164.00227,7540.01%
2023/06/1639162.6053162.88167.50-1428,057-0.05%
2023/06/1536159.7422158.45159.501428,0470.05%
2023/06/1413154.0816.5152.88157.50-3.528,312-0.01%
2023/06/1333146.4541148.49150.50-828,272-0.03%
2023/06/1220135.0032136.61137.00-1228,203-0.04%
2023/06/0942133.9854134.09131.50-1228,608-0.04%
2023/06/089129.567130.14129.00229,0180.01%
2023/06/0716130.667131.64129.00929,1770.03%
2023/06/0647131.0135131.47129.001229,3640.04%
2023/06/0543132.5350.6133.89131.00-7.629,942-0.03%
2023/06/0214125.8211127.27124.50330,2230.01%
2023/06/019126.784129.38124.50530,3020.02%
2023/05/3123121.5927123.61124.50-430,885-0.01%
2023/05/3039121.2431121.19119.50831,0930.03%
2023/05/2916119.7253121.65123.50-3730,789-0.12%
2023/05/2629115.6927113.19112.50230,6720.01%
2023/05/2515115.0323115.93117.00-831,086-0.03%
2023/05/2443113.6743114.56114.00031,7090.00%
2023/05/2330113.7533113.67113.00-332,027-0.01%
2023/05/2235114.4737112.57113.00-232,176-0.01%
2023/05/1963115.4435113.26113.002832,2200.09%
2023/05/1841110.6028112.29116.001331,6110.04%
2023/05/171101.0039103.38105.50-3831,412-0.12%
2023/05/162797.392497.3496.00331,4740.01%
2023/05/153798.251597.9396.802231,5480.07%
2023/05/128893.1211294.0897.30-2431,695-0.08% 大賣/
2023/05/114793.844893.2791.80-132,7700.00%
2023/05/103494.311091.5291.102433,4210.07%
2023/05/09295.7500.0097.50233,9070.01%
2023/05/08197.501397.2498.30-1234,583-0.03%
2023/05/05395.07395.8395.50034,6860.00%
2023/05/04494.652.295.2795.901.834,7690.01%
2023/05/0300.00296.6094.40-234,792-0.01%
2023/05/02295.9000.0096.20234,8850.01%
2023/04/2800.001.395.6595.70-1.334,9900.00%
2023/04/2700.00190.9091.20-134,9330.00%
2023/04/26588.101687.5190.50-1134,908-0.03%
2023/04/25590.60889.7686.60-334,845-0.01%
2023/04/241193.511193.8693.60034,7500.00%
2023/04/211694.612693.7393.20-1034,433-0.03%
2023/04/201997.18795.9695.401233,8810.04%
2023/04/1928100.3145100.2599.60-1733,317-0.05%
2023/04/183997.101896.5496.502132,7100.06%
2023/04/179197.877298.7897.801932,0850.06%
2023/04/144991.237191.4994.90-2231,310-0.07%
2023/04/139487.599086.6886.30430,2770.01%
2023/04/123984.224784.2383.10-829,217-0.03%
2023/04/114482.264683.0583.80-228,757-0.01%
2023/04/103180.852080.3179.801128,1350.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－27天前
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
華孚3月獲利年減26% 每股盈餘0.36元UDN聯合新聞網－2024/04/15
機殼廠華孚3月營收達新台幣5.56億元，月增17.24%，年增13.22%，創單月新高，然而近期股價波動劇烈，今天依證交......詳全文
華孚 相關文章