台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    286
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
沛波 (6248)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20130.3000.0030.2519010.11%
2024/06/07131.0000.0031.0019310.11%
2024/05/22134.4000.0034.6511,2130.08%
2024/05/21134.4500.0034.4011,1940.08%
2024/05/2000.00134.4034.55-11,179-0.08%
2024/04/30135.60135.2035.1501,0870.00%
2024/04/1600.00134.7534.90-1914-0.11%
2024/04/09234.38634.2934.40-4820-0.49%
2024/04/0800.00134.0034.10-1808-0.12%
2024/04/03534.4100.0033.7058010.62%
2024/03/2800.00234.0334.25-2785-0.25%
2024/03/2700.00133.1533.05-1761-0.13%
2024/03/26032.8500.0032.7007600.00%
2024/03/22232.78132.7532.7518060.12%
2024/03/18232.8300.0033.0528520.23%
2024/03/064132.5000.0033.10417495.47%
2024/03/0400.00132.4032.30-1691-0.14%
2024/02/293032.3600.0031.80306564.57%
2024/02/271531.92432.0531.90116261.76%
2024/02/2200.00029.2029.0505220.00%
2024/02/20029.1500.0029.0505070.00%
2024/02/1900.001029.1029.25-10501-1.99%
2024/01/30028.1500.0028.0004360.00%
2024/01/2600.00128.0528.15-1434-0.23%
2024/01/2500.00128.2528.10-1432-0.23%
2024/01/2400.00228.0528.05-2428-0.47%
2024/01/22127.7000.0027.5514220.24%
2024/01/19327.6700.0027.5534190.71%
2023/12/27128.2500.0028.2013950.25%
2023/12/2500.001028.9028.35-10389-2.57%
2023/12/201228.6200.0028.55123523.40%
2023/12/0500.00128.0027.85-1219-0.46%
2023/11/1700.00226.6026.65-2177-1.13%
2023/08/1600.00227.5027.50-2694-0.29%
2023/08/15227.5000.0027.7527020.28%
2023/07/191126.6000.0026.60111,1760.93%
2023/07/1400.00128.0027.95-11,283-0.08%
2023/07/1000.00129.0029.00-11,645-0.06%
2023/07/06328.1800.0027.9531,8350.16%
2023/07/05728.2400.0028.3071,8780.37%
2023/06/26127.80327.8527.80-21,943-0.10%
2023/06/16329.0000.0028.6031,9390.15%
2023/06/13228.38128.4028.2511,9080.05%
2023/05/30128.3500.0028.3512,0000.05%
2023/05/2400.00329.5029.75-31,975-0.15%
2023/05/23329.7000.0029.6031,9670.15%
2023/05/0900.00330.6030.70-31,726-0.17%
2023/05/08431.7800.0031.2541,6790.24%
2023/05/02433.85433.7034.1001,5430.00%
2023/04/281333.801333.7534.0001,5100.00%
2023/04/27432.29431.9832.9001,4520.00%
2023/04/26431.58431.8032.0001,4320.00%
2023/04/25332.05332.3831.5501,4130.00%
2023/04/24332.95333.0532.6501,3890.00%
2023/04/21632.53332.6332.3031,3630.22%
2023/04/204133.9514733.0233.15-1061,314-8.06% 大賣/鉅額交易
2023/04/1900.0010934.3734.20-1091,266-8.61% 大賣/鉅額交易
2023/04/1817934.627334.2033.851061,2268.64% 大買/鉅額交易
2023/04/172235.1513335.2935.00-1111,149-9.66% 大賣/鉅額交易
2023/04/1411435.0111635.1235.10-21,095-0.18% 大買/大賣/
2023/04/132634.672235.3335.5049750.41%
2023/04/12132.20231.8332.90-1820-0.12%
2023/04/11230.90130.9030.9017130.14%
2023/04/1000.00130.0530.05-1595-0.17%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音