瑞祺電通 (6416)-富邦-樹林券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	123.50	123.50	-1	986	-0.10%
2024/11/20	34	130.88	0	0.00	127.50	34	969	3.51%
2024/11/18	5	138.50	0	0.00	137.50	5	911	0.55%
2024/11/14	10	138.50	0	0.00	138.50	10	907	1.10%
2024/11/13	0	0.00	1	135.50	143.00	-1	891	-0.11%
2024/11/12	1	132.50	0	0.00	134.00	1	874	0.11%
2024/11/08	1	138.00	0	0.00	138.50	1	856	0.12%
2024/11/06	1	139.50	0	0.00	139.50	1	846	0.12%
2024/11/04	10	139.50	0	0.00	140.00	10	871	1.15%
2024/10/30	1	142.00	0	0.00	142.50	1	877	0.11%
2024/10/29	2	145.00	0	0.00	143.50	2	876	0.23%
2024/10/25	4	149.38	1	148.50	148.00	3	869	0.34%
2024/10/24	1	158.50	0	0.00	156.50	1	845	0.12%
2024/10/18	1	159.00	0	0.00	161.50	1	860	0.12%
2024/10/17	1	162.50	1	160.00	159.00	0	864	0.00%
2024/10/16	1	162.00	0	0.00	162.00	1	857	0.12%
2024/10/11	14	150.07	0	0.00	148.00	14	847	1.65%
2024/10/08	21	152.95	0	0.00	155.50	21	848	2.48%
2024/10/07	8	162.88	0	0.00	159.00	8	839	0.95%
2024/10/01	1	160.00	0	0.00	161.50	1	865	0.12%
2024/09/26	13	158.54	0	0.00	158.50	13	880	1.48%
2024/09/18	3	158.67	1	162.50	154.50	2	880	0.23%
2024/09/16	1	154.50	0	0.00	153.00	1	852	0.12%
2024/09/13	0	0.00	9	157.50	157.50	-9	847	-1.06%
2024/09/05	1	149.50	0	0.00	147.00	1	850	0.12%
2024/08/30	1	150.00	1	150.50	152.00	0	808	0.00%
2024/08/27	1	136.50	1	132.50	139.50	0	727	0.00%
2024/08/26	0	0.00	0.2	123.00	128.50	-0.2	711	-0.02%
2024/08/16	0	0.00	0.1	117.00	117.00	-0.1	837	-0.01%
2024/08/06	2.1	106.31	0	0.00	108.50	2.1	836	0.25%
2024/08/05	1	114.50	0	0.00	114.50	1	824	0.12%
2024/07/17	1	147.00	0	0.00	144.50	1	772	0.13%
2024/07/16	0.1	147.00	0.1	146.50	148.50	0.1	769	0.01%
2024/07/12	2	151.00	0	0.00	147.00	2	771	0.26%
2024/07/05	1	151.50	2	152.25	146.50	-1	766	-0.13%
2024/07/04	0	0.00	1	143.00	144.00	-1	733	-0.14%
2024/07/03	2	141.25	1.1	142.66	145.00	0.9	729	0.12%
2024/07/02	0.1	141.50	3	141.33	140.00	-2.9	733	-0.40%
2024/07/01	3	139.33	3	138.50	138.50	0	728	0.00%
2024/06/28	6	137.92	6	138.83	139.00	0	751	0.00%
2024/06/27	3	133.50	3	137.33	138.00	0	760	0.00%
2024/06/19	3	129.50	3	131.50	131.00	0	819	0.00%
2024/06/14	1	132.00	0	0.00	126.00	1	850	0.12%
2024/05/31	1	124.00	0	0.00	124.00	1	1,084	0.09%
2024/05/30	2	130.00	2	129.00	127.00	0	1,086	0.00%
2024/05/28	0	0.00	1	136.00	134.00	-1	1,121	-0.09%
2024/05/27	0	0.00	1.2	126.83	127.00	-1.2	1,055	-0.11%
2024/05/24	1	123.00	0	0.00	123.00	1	1,058	0.09%
2024/05/22	0	0.00	0.1	121.00	120.50	-0.1	1,100	-0.01%
2024/05/10	0.1	116.50	0	0.00	115.50	0.1	1,265	0.01%
2024/05/09	0	0.00	0.1	120.00	120.00	-0.1	1,270	-0.01%
2024/05/08	0.1	113.50	0	0.00	115.50	0.1	1,259	0.01%
2024/04/02	1	126.50	0	0.00	124.00	1	1,638	0.06%
2024/03/22	0.2	123.00	1	120.50	123.00	-0.8	1,519	-0.05%
2024/03/20	0	0.00	1	122.50	119.00	-1	1,498	-0.07%
2024/03/18	1	125.00	0	0.00	123.50	1	1,458	0.07%
2024/03/13	1.1	126.82	3	123.67	122.50	-1.9	1,372	-0.14%
2024/03/12	2	124.75	4.4	125.10	125.50	-2.4	1,312	-0.18%
2024/03/05	2	117.50	0	0.00	114.50	2	1,153	0.17%
2024/03/04	0	0.00	1.3	117.91	117.00	-1.3	1,137	-0.11%
2024/03/01	0	0.00	2	113.50	114.50	-2	1,089	-0.18%
2024/02/26	0	0.00	1	116.00	115.00	-1	1,044	-0.10%
2024/02/23	0	0.00	1.2	117.58	115.50	-1.2	1,039	-0.12%
2024/02/21	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2024/02/15	1	103.50	2	103.00	103.50	-1	984	-0.10%
2024/02/05	0	0.00	1	114.00	114.00	-1	938	-0.11%
2024/02/02	0	0.00	1	113.00	112.00	-1	901	-0.11%
2024/01/25	0.1	108.50	0	0.00	108.50	0.1	856	0.01%
2024/01/18	0	0.00	2	109.00	109.00	-2	778	-0.26%
2024/01/17	1	112.00	0	0.00	112.00	1	756	0.13%
2024/01/15	4	112.88	4	112.50	113.00	0	728	0.00%
2024/01/12	0	0.00	1	111.50	111.00	-1	708	-0.14%
2024/01/11	1	111.00	3	111.83	113.00	-2	698	-0.29%
2024/01/10	2	113.25	0.2	113.50	112.00	1.9	675	0.27%
2024/01/09	0	0.00	2	115.00	114.00	-2	653	-0.31%
2024/01/08	3	114.50	5.2	116.19	115.00	-2.2	610	-0.36%
2024/01/05	10	109.75	12	111.58	111.50	-2	530	-0.38%
2024/01/04	0	0.00	2	108.50	108.50	-2	470	-0.43%
2024/01/03	0	0.00	1	103.50	103.00	-1	413	-0.24%
2024/01/02	1	102.50	6	103.92	102.00	-5	406	-1.23%
2023/12/29	1	101.50	1	100.00	100.50	0	384	0.00%
2023/12/28	1	99.90	1	101.00	101.00	0	375	0.00%
2023/12/27	0	0.00	1	99.60	100.00	-1	348	-0.29%
2023/12/20	0	0.00	1	95.60	96.80	-1	316	-0.32%
2023/12/12	0	0.00	1	94.80	93.60	-1	292	-0.34%
2023/12/07	0	0.00	2	95.40	94.50	-2	294	-0.68%
2023/12/05	1	93.20	2	93.50	93.60	-1	293	-0.34%
2023/11/30	1	95.40	0	0.00	95.00	1	297	0.34%
2023/11/28	0	0.00	1	93.00	92.90	-1	294	-0.34%
2023/11/27	1	93.60	0	0.00	92.20	1	294	0.34%
2023/11/20	0	0.00	0.3	94.50	94.50	-0.3	265	-0.11%
2023/11/16	0	0.00	14	88.80	91.00	-14	217	-6.43%
2023/11/09	0	0.00	1	84.40	84.30	-1	195	-0.51%
2023/10/31	0	0.00	1	82.80	82.50	-1	220	-0.45%
2023/10/20	0	0.00	2	83.00	82.90	-2	244	-0.82%
2023/10/18	0	0.00	2	84.10	84.00	-2	257	-0.78%
2023/10/13	3	87.50	0	0.00	87.00	3	259	1.16%
2023/10/11	4	85.40	0	0.00	85.50	4	267	1.50%
2023/10/06	10	87.00	2	87.10	87.00	8	266	3.01%
2023/09/27	0	0.00	1	82.20	82.10	-1	275	-0.36%
2023/09/26	0	0.00	6	82.23	82.20	-6	278	-2.15%
2023/09/18	7	83.41	0	0.00	83.40	7	298	2.35%
2023/08/10	1	83.00	0	0.00	82.80	1	424	0.24%
2023/08/09	1	85.50	0	0.00	83.60	1	422	0.24%
2023/08/02	1.2	86.63	1	87.00	86.50	0.2	422	0.04%
2023/08/01	2.2	88.86	0	0.00	88.80	2.2	422	0.51%
2023/07/28	0	0.00	1	89.90	89.90	-1	433	-0.23%
2023/07/24	0	0.00	1	88.80	88.90	-1	452	-0.22%
2023/07/19	0	0.00	0.1	96.00	93.50	-0.1	450	-0.01%
2023/07/18	1	95.00	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	1	97.50	96.10	-1	470	-0.21%
2023/07/14	0	0.00	3	98.00	98.00	-3	472	-0.64%
2023/07/13	2	95.90	0	0.00	96.20	2	489	0.41%
2023/07/11	1	95.70	0	0.00	95.50	1	541	0.18%
2023/07/06	0.2	99.50	0	0.00	98.60	0.2	581	0.03%
2023/07/05	0	0.00	1	100.50	98.90	-1	590	-0.17%
2023/07/03	0.1	99.40	0	0.00	100.00	0.1	616	0.02%
2023/06/27	2	97.85	1	97.80	96.70	1	739	0.14%
2023/06/26	4	99.43	1	99.50	99.40	3	790	0.38%
2023/06/21	1	103.00	2	104.00	104.50	-1	825	-0.12%
2023/06/20	0	0.00	4	104.13	104.00	-4	844	-0.47%
2023/06/19	4	104.25	2	104.50	103.50	2	850	0.24%
2023/06/16	3	102.00	1.1	103.00	102.00	1.9	842	0.22%
2023/06/15	1	99.40	3	98.77	99.70	-2	826	-0.24%
2023/06/14	0	96.60	0	0.00	95.30	0	812	0.00%
2023/06/13	1	96.00	5	96.30	96.60	-4	813	-0.49%
2023/06/12	1	95.20	0	0.00	94.90	1	812	0.12%
2023/06/09	0	0.00	1	96.20	96.10	-1	806	-0.12%
2023/06/08	1.1	95.78	0	0.00	95.40	1.1	806	0.14%
2023/06/07	1	98.10	0	0.00	97.50	1	802	0.12%
2023/05/31	2	101.25	2	101.00	101.00	0	825	0.00%
2023/05/30	0	101.50	1	101.00	101.00	-1	824	-0.12%
2023/05/25	1	103.50	2	102.25	103.00	-1	812	-0.12%
2023/05/24	1	103.49	1	103.50	103.50	0	802	0.00%
2023/05/18	0	0.00	0.1	98.80	98.20	-0.1	771	-0.02%
2023/05/15	0.1	95.00	0	0.00	95.00	0.1	763	0.02%
2023/05/09	1	97.50	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.50	1	100.00	100.00	0	742	0.00%
2023/05/05	2	102.25	1	102.50	102.00	1	736	0.14%
2023/04/28	1	99.60	0	0.00	99.00	1	711	0.14%
2023/04/27	1	97.80	1	98.20	98.20	0	705	0.00%
2023/04/25	0	0.00	1	102.50	101.50	-1	689	-0.15%
2023/04/20	2	107.50	0	0.00	107.50	2	674	0.30%
2023/04/19	0	0.00	1	110.50	111.00	-1	660	-0.15%
2023/04/18	3	111.83	0	0.00	111.50	3	651	0.46%
2023/04/17	7	112.07	2	112.00	112.50	5	626	0.80%
2023/04/14	1	108.00	0	0.00	106.50	1	580	0.17%
2023/04/13	2	110.25	0	0.00	107.00	2	567	0.35%
2023/04/12	1	110.00	0	0.00	111.00	1	550	0.18%
2023/04/11	1	112.50	0	0.00	111.00	1	534	0.19%
2023/04/10	1	113.00	1	114.00	113.50	0	515	0.00%