光聖 (6442)-富邦-樹林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▲1.5
漲幅
+0.85%
成交量
315張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	175.00	178.00	0	4,277	0.00%
2024/05/21	0	0.00	1	180.00	181.00	-1	4,696	-0.02%
2024/05/20	0	178.00	0	0.00	180.50	0	4,849	0.00%
2024/05/16	2	175.00	1	180.00	180.00	1	5,164	0.02%
2024/05/15	1	172.50	2	179.00	176.00	-1	5,226	-0.02%
2024/05/14	0.1	170.00	0	172.00	169.00	0.1	5,281	0.00%
2024/05/13	0	0.00	1	172.50	172.00	-1	5,337	-0.02%
2024/05/10	0	0.00	5	171.20	169.50	-5	5,487	-0.09%
2024/05/09	2	163.00	2	165.00	166.00	0	5,659	0.00%
2024/05/08	0	0.00	1	171.50	168.50	-1	5,770	-0.02%
2024/05/07	11	170.64	11	171.05	172.50	0	5,748	0.00%
2024/05/06	12	170.25	13	169.04	172.00	-1	5,656	-0.02%
2024/05/03	9	163.61	22.1	164.86	161.00	-13.1	5,238	-0.25%
2024/05/02	13.1	149.76	7.1	152.81	159.50	6	4,647	0.13%
2024/04/30	10	142.50	10.1	140.05	145.00	-0.1	4,316	0.00%
2024/04/29	3	130.83	5	130.20	132.00	-2	4,221	-0.05%
2024/04/26	15	136.23	8	140.50	127.00	7	4,176	0.17%
2024/04/25	0	0.00	1	136.50	134.00	-1	4,040	-0.02%
2024/04/19	3	135.00	1	128.50	128.50	2	3,993	0.05%
2024/04/18	0	0.00	0	136.25	137.50	0	3,980	0.00%
2024/04/17	1	135.50	1	137.50	137.50	0	3,972	0.00%
2024/04/15	1	138.00	1	137.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	3	144.50	143.00	-3	3,919	-0.08%
2024/04/11	3	138.67	0	0.00	135.50	3	3,866	0.08%
2024/04/10	3	139.50	2	142.25	140.50	1	3,824	0.03%
2024/04/09	2	144.75	1	147.00	141.00	1	3,738	0.03%
2024/04/03	10	137.20	9	136.11	136.00	1	3,565	0.03%
2024/04/02	1	138.00	2	139.75	143.50	-1	3,546	-0.03%
2024/04/01	2	137.25	2	137.25	138.00	0	3,487	0.00%
2024/03/29	3	139.83	2	139.50	140.50	1	3,419	0.03%
2024/03/28	0	138.25	0	0.00	138.00	0	3,332	0.00%
2024/03/27	2	128.50	2	129.00	129.00	0	3,251	0.00%
2024/03/26	2	138.49	1	131.00	132.00	1	3,218	0.03%
2024/03/25	3	134.00	4	137.87	137.00	-1	3,083	-0.03%
2024/03/22	2	129.50	8.3	129.32	129.50	-6.3	2,992	-0.21%
2024/03/21	1	121.00	0	0.00	123.50	1	2,870	0.03%
2024/03/20	1	122.00	1	124.50	122.00	0	2,846	0.00%
2024/03/19	5	125.70	1	121.50	121.50	4	2,818	0.14%
2024/03/15	12	120.46	13	120.96	119.00	-1	2,739	-0.04%
2024/03/14	3	123.67	0	0.00	120.00	3	2,638	0.11%
2024/03/12	1	135.50	0.2	137.00	140.00	0.8	2,611	0.03%
2024/03/11	2	133.99	1.1	126.00	134.00	0.9	2,599	0.03%
2024/03/08	1.1	133.82	0	0.00	132.00	1.1	2,590	0.04%
2024/03/07	0	0.00	1	151.00	146.50	-1	2,558	-0.04%
2024/03/06	0	148.25	0	0.00	155.00	0	2,553	0.00%
2024/02/27	0	0.00	1	140.00	142.50	-1	2,558	-0.04%
2024/02/26	1	146.00	5	145.90	146.50	-4	2,560	-0.16%
2024/02/23	8	151.69	6	156.25	145.50	2	2,602	0.08%
2024/02/22	14	145.57	12	147.00	151.00	2	2,370	0.08%
2024/02/21	2	129.25	7	133.21	137.50	-5	2,299	-0.22%
2024/02/20	6	124.92	2	119.00	125.00	4	2,143	0.19%
2024/02/19	5	115.80	10	117.90	123.00	-5	1,983	-0.25%
2024/02/16	5	109.70	2	109.00	112.00	3	1,839	0.16%
2024/02/15	3	98.63	10	98.39	102.00	-7	1,760	-0.40%
2024/02/05	11	94.35	11	93.80	92.90	0	1,680	0.00%
2024/02/02	28	93.31	26	96.63	93.00	2	1,623	0.12%
2024/02/01	10	93.53	6	93.90	93.30	4	1,494	0.27%
2024/01/31	1	87.80	5	86.54	91.40	-4	1,307	-0.31%
2024/01/30	13	81.94	11	82.85	83.10	2	1,191	0.17%
2024/01/29	3	80.90	2	78.90	82.00	1	1,094	0.09%
2024/01/16	0	0.00	1	69.80	69.80	-1	2,045	-0.05%
2024/01/11	5	66.72	6	66.62	68.20	-1	2,144	-0.05%
2024/01/10	0	0.00	6	64.98	65.00	-6	2,191	-0.27%
2024/01/08	6	70.10	0	0.00	69.20	6	2,368	0.25%
2024/01/03	0	0.00	6	69.87	70.50	-6	2,515	-0.24%
2023/12/29	6	70.30	0	0.00	70.30	6	2,568	0.23%
2023/12/28	0	0.00	7	70.37	68.80	-7	2,591	-0.27%
2023/12/21	5	65.00	0	0.00	64.10	5	3,152	0.16%
2023/12/11	1	68.00	0	0.00	67.50	1	3,554	0.03%
2023/12/08	1	66.60	0	0.00	66.60	1	3,535	0.03%
2023/11/29	2	73.70	3	74.97	73.60	-1	3,483	-0.03%
2023/11/28	3	72.07	1	71.90	72.30	2	3,447	0.06%
2023/11/22	2	76.30	1	77.30	76.00	1	3,412	0.03%
2023/11/21	5	77.10	6	78.00	76.30	-1	3,354	-0.03%
2023/11/20	0	0.00	1	71.70	71.70	-1	3,262	-0.03%
2023/11/15	1	72.30	0	0.00	71.80	1	3,251	0.03%
2023/11/13	1	70.40	0	0.00	70.40	1	3,238	0.03%
2023/11/10	0	0.00	1	69.60	69.50	-1	3,231	-0.03%
2023/11/09	0	0.00	4	70.13	70.80	-4	3,222	-0.12%
2023/11/07	0	0.00	1	75.00	75.00	-1	3,169	-0.03%
2023/11/03	3	77.00	2	75.70	74.70	1	3,138	0.03%
2023/11/02	1	75.70	0	0.00	76.10	1	3,119	0.03%
2023/11/01	1	76.30	3	75.33	76.00	-2	3,064	-0.07%
2023/10/31	5	74.76	0	0.00	72.90	5	2,979	0.17%
2023/10/30	5	77.74	1	76.80	76.70	4	2,903	0.14%
2023/10/27	67	86.24	64	83.43	80.30	3	2,809	0.11%
2023/10/26	5	83.88	9	84.81	86.20	-4	2,341	-0.17%
2023/10/25	2	78.50	0	0.00	78.40	2	2,187	0.09%
2023/10/24	0	0.00	3	77.30	78.40	-3	2,103	-0.14%
2023/10/23	1	73.50	0	0.00	71.30	1	2,030	0.05%
2023/10/19	4	74.68	5	75.40	76.00	-1	1,972	-0.05%
2023/10/18	1	73.90	1	76.80	74.60	0	1,913	0.00%
2023/10/17	2	74.90	0	0.00	73.80	2	1,924	0.10%
2023/10/13	1	75.00	3	74.40	74.30	-2	1,908	-0.10%
2023/10/12	1	68.70	1	69.40	69.80	0	1,833	0.00%
2023/10/11	3	68.20	0	0.00	67.70	3	1,863	0.16%
2023/10/06	1	74.50	0	0.00	74.50	1	1,845	0.05%
2023/10/05	3	78.40	1	76.80	76.80	2	1,829	0.11%
2023/10/04	1	77.10	2	78.50	78.50	-1	1,782	-0.06%
2023/10/03	0	79.40	1	78.90	78.50	-1	1,743	-0.06%
2023/10/02	0	0.00	1	75.60	73.80	-1	1,639	-0.06%
2023/09/28	30	76.86	30	77.13	76.10	0	1,599	0.00%
2023/09/27	10	78.44	6	77.32	75.50	4	1,521	0.26%
2023/09/26	3	77.40	3	77.40	80.00	0	1,265	0.00%
2023/09/25	1	74.30	2	77.70	72.80	-1	1,158	-0.09%
2023/09/22	1	71.20	4	71.05	72.10	-3	1,048	-0.29%
2023/09/18	3	69.73	0	0.00	68.50	3	929	0.32%
2023/09/15	0	0.00	3	66.03	67.80	-3	848	-0.35%
2023/09/14	2	58.50	1	61.00	62.90	1	751	0.13%
2023/09/06	0	0.00	1	60.00	58.90	-1	722	-0.14%
2023/08/28	1	59.10	0	0.00	60.00	1	702	0.14%
2023/08/25	0	0.00	1	62.00	61.00	-1	697	-0.14%
2023/08/24	1	61.10	1	65.00	61.00	0	693	0.00%
2023/08/23	1	62.70	0	0.00	62.70	1	688	0.15%
2023/08/18	2	64.15	3	68.27	64.20	-1	677	-0.15%
2023/08/11	0	0.00	1	61.60	61.40	-1	644	-0.16%
2023/08/10	2	59.45	0	0.00	59.30	2	640	0.31%
2023/08/08	2	66.20	0	0.00	66.50	2	618	0.32%
2023/08/07	0	0.00	3	69.87	70.80	-3	608	-0.49%
2023/08/02	2	68.50	2	73.40	66.80	0	599	0.00%
2023/08/01	0	0.00	1	76.40	73.80	-1	594	-0.17%
2023/07/31	1	72.50	0	0.00	74.10	1	599	0.17%
2023/07/28	0	0.00	2	75.45	76.40	-2	596	-0.34%
2023/07/27	0	0.00	1	72.90	72.40	-1	594	-0.17%
2023/07/25	1	73.30	0	0.00	72.80	1	581	0.17%
2023/07/24	1	73.00	0	0.00	75.00	1	577	0.17%
2023/07/21	0	0.00	3	74.33	75.10	-3	569	-0.53%
2023/07/20	8	78.01	5	78.26	74.10	3	561	0.53%
2023/07/19	11	77.47	6	77.87	76.90	5	488	1.02%
2023/07/18	3	76.27	2	77.50	77.60	1	419	0.24%
2023/07/03	1	51.20	4	52.73	52.80	-3	246	-1.22%
2023/06/29	0	0.00	2	53.00	53.10	-2	254	-0.79%
2023/06/15	2	51.60	0	0.00	51.60	2	333	0.60%
2023/06/07	3	51.10	0	0.00	51.30	3	358	0.84%
2023/06/02	0	0.00	6	52.45	52.80	-6	366	-1.64%
2023/06/01	0	52.10	1	52.60	52.40	-1	369	-0.27%
2023/05/29	3	51.90	0	0.00	51.90	3	376	0.80%
2023/05/23	3	50.60	0	0.00	51.20	3	414	0.72%
2023/05/05	0	0.00	11	55.00	55.30	-11	432	-2.55%
2023/05/04	11	53.96	0	0.00	54.20	11	427	2.58%
2023/04/12	0	54.88	0	0.00	54.50	0	401	0.00%