台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.85%
  • 成交量
    43
  • 產業
    上櫃 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達爾膚 (6523)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001174.00174.00-1171-0.58%
2024/06/1800.001177.00177.50-1173-0.58%
2024/05/231183.0000.00181.5012050.49%
2024/05/1600.001185.50186.00-1196-0.51%
2024/04/161173.5000.00172.5011740.57%
2024/04/1200.002176.50176.50-2165-1.21%
2024/04/111174.501177.50178.0001620.00%
2024/04/1000.002174.75177.00-2159-1.25%
2024/04/094171.751172.00170.0031541.95%
2024/04/011169.001171.50170.0001520.00%
2024/03/291168.5000.00168.5011490.67%
2024/03/2800.001171.00171.50-1147-0.68%
2024/03/202169.001161.50169.0011330.75%
2024/03/1900.002161.75161.00-2119-1.68%
2024/03/132160.5000.00160.0021201.66%
2024/03/121160.001161.00160.5001210.00%
2024/03/111158.501159.50158.0001210.00%
2024/03/081157.003159.50157.00-2120-1.66%
2024/02/0200.001148.00148.00-1208-0.48%
2024/01/1600.001148.00147.50-1267-0.37%
2024/01/121147.5000.00147.5012710.37%
2024/01/111148.0000.00148.0012730.37%
2023/12/2700.002152.00151.50-2333-0.60%
2023/12/212145.0000.00145.5023450.58%
2023/12/1300.000149.00148.000376-0.01%
2023/12/081156.000150.50149.0013940.25%
2023/12/0600.005154.10154.00-5409-1.22%
2023/12/011.2155.8700.00151.001.24170.28%
2023/11/281162.001159.50160.0004060.00%
2023/11/271160.501164.50160.0003980.00%
2023/11/2200.001153.00155.50-1375-0.27%
2023/11/211150.0000.00150.0013610.28%
2023/11/171149.5000.00149.0013540.28%
2023/11/161148.5000.00150.0013510.28%
2023/11/1400.000.4148.50147.00-0.4343-0.10%
2023/11/132144.252145.75147.0003340.00%
2023/11/101147.001147.49146.5003290.00%
2023/11/091143.503146.83146.50-2319-0.63%
2023/11/081140.505144.90141.50-4298-1.34%
2023/11/031132.501134.00131.5002900.00%
2023/11/0200.000.1132.00132.00-0.1290-0.02%
2023/11/010131.501131.00130.50-1289-0.34%
2023/10/301131.001129.50128.5002910.00%
2023/10/251129.5000.00129.0012970.34%
2023/10/171130.0000.00129.0013470.29%
2023/10/131129.5000.00129.5013770.26%
2023/10/121130.5000.00130.5013940.25%
2023/10/0600.002148.50149.00-2383-0.52%
2023/10/040.2144.7500.00143.500.24140.05%
2023/09/2600.000146.50146.5004040.00%
2023/09/221141.0000.00139.5014000.25%
2023/09/180.2148.5000.00148.000.23870.05%
2023/09/1500.001143.50143.50-1380-0.26%
2023/09/1400.000144.50143.0003790.00%
2023/09/121142.5000.00145.0013660.27%
2023/09/1100.006141.50142.50-6361-1.66%
2023/09/0500.000135.50133.5003500.00%
2023/08/2800.000130.50129.5003750.00%
2023/08/2500.001129.00128.00-1375-0.27%
2023/08/231127.0000.00127.0013760.27%
2023/08/1800.000129.00128.5003820.00%
2023/08/0200.000134.00131.5004660.00%
2023/07/242138.0000.00138.0026120.33%
2023/07/214136.7500.00136.5046240.64%
2023/07/1100.0014132.36133.00-14833-1.68%
2023/06/2700.001126.00125.50-1869-0.12%
2023/06/262125.001125.00124.5018700.11%
2023/06/201127.5000.00127.0018650.12%
2023/06/141130.0000.00128.5018550.12%
2023/06/0700.001134.00134.00-1847-0.12%
2023/06/0610134.001131.50133.5098441.07%
2023/06/0500.001132.50132.50-1841-0.12%
2023/06/021125.0000.00126.5018350.12%
2023/05/261124.0000.00123.5018540.12%
2023/05/191123.5000.00123.5018870.11%
2023/05/171126.5000.00126.5018940.11%
2023/05/111123.0000.00124.0018770.11%
2023/05/102132.501134.50130.5018530.12%
2023/05/082143.5000.00146.0028170.24%
2023/05/054148.0000.00144.0048080.49%
2023/05/042151.251154.00150.0017850.13%
2023/05/0300.001155.50153.00-1758-0.13%
2023/05/0200.001147.50149.00-1716-0.14%
2023/04/281144.5015145.70144.50-14681-2.05%
2023/04/2615144.7000.00144.00156552.29%
2023/04/2400.003148.50146.50-3617-0.49%
2023/04/216148.082141.75141.0045850.68%
2023/04/1900.000150.50144.5004950.00%
2023/04/183143.0015142.83141.00-12413-2.90%
2023/04/1712139.671.2141.17143.0010.83982.71%
2023/04/1400.001132.05137.50-1346-0.29%
2023/04/131130.003129.99125.00-2326-0.62%
2023/04/121117.502119.25121.50-1276-0.36%
達爾膚 相關文章
達爾膚 相關影音