• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.44%
  • 成交量
    1,045張
  • 產業
    上櫃 通信網路類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275138.6000.00137.0052,2320.22%
2025/02/262139.7500.00139.0022,4080.08%
2025/02/241143.0000.00143.0012,4960.04%
2025/02/211141.501142.50143.0002,5190.00%
2025/02/2000.000.5142.00141.50-0.52,550-0.02%
2025/02/195146.1300.00142.5052,5640.20%
2025/02/181154.002153.75151.00-12,527-0.04%
2025/02/171.5148.001149.50149.000.52,5380.02%
2025/02/144.5148.7800.00146.004.52,5630.18%
2025/02/133156.672153.50153.0012,5470.04%
2025/02/121160.501161.00157.5002,5290.00%
2025/02/114158.754161.63158.0002,5240.00%
2025/02/101150.003154.83152.50-22,461-0.08%
2025/02/073150.173151.00149.0002,4580.00%
2025/02/0612149.3313150.34149.00-12,462-0.04%
2025/02/052149.252149.50146.5002,4550.00%
2025/01/171138.001141.00135.5002,5930.00%
2025/01/081133.5000.00138.0013,0480.03%
2025/01/072143.2500.00140.0023,1160.06%
2025/01/032138.251140.50137.5013,1810.03%
2024/12/3100.001150.50150.50-13,200-0.03%
2024/12/301152.501151.50150.0003,2300.00%
2024/12/272154.502153.00153.0003,3240.00%
2024/12/2610157.152156.50157.5083,3720.24%
2024/12/256153.507156.57153.00-13,377-0.03%
2024/12/243147.671149.00145.5023,3380.06%
2024/12/232144.751140.00140.0013,4550.03%
2024/12/201140.501143.50142.0003,5950.00%
2024/12/1800.001133.00132.50-13,643-0.03%
2024/12/162133.501126.00126.0013,8180.03%
2024/12/101140.001142.00140.5004,0630.00%
2024/12/053145.831148.50146.5024,0860.05%
2024/12/042150.503148.83147.00-14,072-0.02%
2024/12/0300.009147.78150.50-94,094-0.22%
2024/11/294134.004132.75133.5004,1440.00%
2024/11/2800.003132.00130.50-34,146-0.07%
2024/11/271141.001138.50138.0004,1290.00%
2024/11/262139.256138.67139.00-44,090-0.10%
2024/11/258139.631144.50135.5074,0660.17%
2024/11/222139.002.2138.05140.00-0.23,893-0.01%
2024/11/211127.001128.50127.5003,8110.00%
2024/11/201128.0000.00126.5013,8040.03%
2024/11/191120.505124.20125.50-43,813-0.10%
2024/11/183122.673123.00118.0003,8120.00%
2024/11/154121.504120.75122.0003,7720.00%
2024/11/141121.5000.00118.0013,7990.03%
2024/11/132125.002.2121.88124.00-0.23,789-0.01%
2024/11/121119.0000.00118.0013,7890.03%
2024/11/111121.001122.50121.0003,7830.00%
2024/11/082121.7700.00120.0023,7680.05%
2024/11/071124.002.2125.99125.50-1.23,778-0.03%
2024/11/062124.752125.00123.5003,7980.00%
2024/11/052123.501.3125.09123.500.73,8170.02%
2024/11/043.7123.801124.50128.002.73,8480.07%
2024/11/0100.003.3121.93123.50-3.33,885-0.08%
2024/10/301.3120.595.3120.07118.00-43,913-0.10%
2024/10/292.3122.601.3124.70120.0013,9530.03%
2024/10/283122.831.8125.17121.501.23,9520.03%
2024/10/257127.916.4129.51129.500.63,9490.02%
2024/10/244.5149.751.6150.67140.502.93,9100.07%
2024/10/2300.001.4156.79156.00-1.43,921-0.04%
2024/10/221155.000.1157.31156.500.93,9590.02%
2024/10/210151.500.5154.87154.00-0.54,026-0.01%
2024/10/181.1155.0000.00153.001.14,0870.03%
2024/10/171160.001162.50161.5004,1080.00%
2024/10/163163.001.4160.48158.001.64,1030.04%
2024/10/155168.1000.00168.0053,9860.13%
2024/10/112212.002216.00207.0003,8880.00%
2024/10/091212.5000.00217.5013,9770.03%
2024/10/071212.001214.50207.0004,2590.00%
2024/10/015213.906211.50215.50-14,265-0.02%
2024/09/301207.001217.00205.0004,1610.00%
2024/09/271222.005218.50212.00-44,096-0.10%
2024/09/2611235.2316231.19229.00-53,994-0.13%
2024/09/2518240.723235.83233.00153,9340.38%
2024/09/244227.2529228.21236.50-253,788-0.66%
2024/09/2322217.270.2221.50215.0021.83,6710.59%
2024/09/203216.0000.00216.0033,6340.08%
2024/09/193.2224.304219.13222.50-0.83,622-0.02%
2024/09/185219.207.2224.58214.50-2.23,548-0.06%
2024/09/166222.583222.17218.5033,4870.09%
2024/09/131206.501203.00210.5003,3110.00%
2024/09/1200.001.1191.19191.50-1.13,198-0.03%
2024/09/110.1176.0000.00174.500.13,1740.00%
2024/09/0600.000180.00178.5003,4210.00%
2024/09/041180.0500.00176.0013,4910.03%
2024/09/030193.500.3194.33195.50-0.33,433-0.01%
2024/09/0200.006.2195.60197.00-6.23,543-0.18%
2024/08/280177.0000.00177.0003,6180.00%
2024/08/270180.001181.00180.00-13,616-0.03%
2024/08/230.2173.5000.00174.000.23,5720.01%
2024/08/210.3178.172181.50175.00-1.73,597-0.05%
2024/08/2000.001.2183.35178.00-1.23,608-0.03%
2024/08/1600.000.1180.00177.50-0.13,6050.00%
2024/08/1400.001174.00175.00-13,583-0.03%
2024/08/1210166.0010166.00166.0003,5940.00%
2024/08/091173.001168.00165.0003,6230.00%
2024/08/081166.002168.25169.00-13,674-0.03%
2024/08/061156.0000.00154.0013,6470.03%
2024/08/051153.001153.50153.0003,6100.00%
2024/08/0200.001174.50170.00-13,576-0.03%
2024/08/011180.501.2177.83180.50-0.23,600-0.01%
2024/07/301171.5000.00169.0013,5720.03%
2024/07/263163.502169.75166.0013,4890.03%
2024/07/222172.7500.00169.0023,4240.06%
2024/07/191186.0000.00183.0013,3590.03%
2024/07/1700.001185.00188.50-13,223-0.03%
2024/07/1600.002180.75184.50-23,136-0.06%
2024/07/152.2180.321181.03184.001.23,1140.04%
2024/07/1113.2186.059187.61183.004.23,0010.14%
2024/07/101163.001.1168.12175.50-0.12,8860.00%
2024/07/092163.506.1170.64171.00-4.12,706-0.15%
2024/07/0800.005154.50155.50-52,573-0.19%
2024/07/052141.0000.00141.5022,5680.08%
2024/07/010.1140.0000.00138.000.12,7000.00%
2024/06/281143.0000.00141.5012,6840.04%
2024/06/274140.751.1139.64139.502.92,6750.11%
2024/06/262150.501146.50146.5012,6480.04%
2024/06/2100.001160.50164.50-12,647-0.04%
2024/06/191157.0000.00156.0012,6270.04%
2024/06/1700.000.1170.00168.00-0.12,6420.00%
2024/06/1300.002168.50168.50-22,655-0.08%
2024/06/121161.001165.00162.0002,5410.00%
2024/06/112156.5011156.00153.50-92,504-0.36%
2024/06/0711160.8200.00160.50112,5010.44%
2024/06/066165.173164.67168.5032,4980.12%
2024/06/051157.112164.75166.50-12,372-0.04%
2024/06/0400.003162.00155.00-32,313-0.13%
2024/05/3000.003148.50147.50-32,452-0.12%
2024/05/293149.0000.00149.0032,5320.12%
2024/05/281149.0000.00150.5012,5380.04%
2024/05/271150.5000.00151.0012,5470.04%
2024/05/2400.001155.00154.50-12,553-0.04%
2024/05/2200.002.5152.40153.00-2.52,606-0.10%
2024/05/2000.006152.00149.50-62,681-0.22%
2024/05/1710147.5010146.00146.0002,7020.00%
2024/05/160.1143.0000.00145.000.12,7510.00%
2024/05/151.1147.7300.00145.001.12,8330.04%
2024/05/1400.001.2146.83146.00-1.22,892-0.04%
2024/05/101138.501137.00139.0002,9390.00%
2024/05/091137.501139.00138.5003,0010.00%
2024/05/0800.001137.00136.50-13,016-0.03%
2024/05/0700.003136.67136.00-33,128-0.10%
2024/05/061129.0000.00129.0013,2120.03%
2024/05/031127.5000.00127.0013,2500.03%
2024/05/021123.5000.00125.0013,2540.03%
2024/04/301123.0000.00123.0013,3380.03%
2024/04/2500.001124.50123.50-13,404-0.03%
2024/04/221119.001124.00124.0003,3940.00%
2024/04/172124.2500.00125.0023,4870.06%
2024/04/151134.0000.00128.5013,4830.03%
2024/04/111142.001142.50139.5003,4870.00%
2024/04/101.5142.332.2141.27141.00-0.73,531-0.02%
2024/04/091.1136.095137.10134.50-3.93,491-0.11%
2024/04/085131.901130.00133.5043,4830.11%
2024/04/031126.5000.00129.0013,4780.03%
2024/04/010.1128.5000.00127.500.13,5430.00%
2024/03/2900.000.1127.00128.00-0.13,5640.00%
2024/03/2800.000.2128.50127.50-0.23,622-0.01%
2024/03/261.3128.6200.00124.501.33,9360.03%
2024/03/2500.000.3134.00133.00-0.33,955-0.01%
2024/03/202.2133.501134.00130.501.24,1840.03%
2024/03/192140.504.1143.49140.50-2.14,342-0.05%
2024/03/1800.000.6133.48135.00-0.64,410-0.01%
2024/03/1500.001126.50123.00-14,502-0.02%
2024/03/133.1119.582119.25118.501.14,4630.02%
2024/03/1200.001132.50127.00-14,409-0.02%
2024/03/111122.501.1127.95126.00-0.14,3790.00%
2024/03/081130.0000.00121.5014,3320.02%
2024/03/074.2139.3300.00135.004.24,2190.10%
2024/03/061.2152.7800.00150.001.24,0760.03%
2024/03/051.3150.081.2150.29154.500.14,0430.00%
2024/03/0400.002.1153.12152.50-2.13,969-0.05%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－2024/12/18
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音