高端疫苗 (6547)-富邦-樹林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
2,621張
產業
上櫃生技醫療類股
716人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	49.65	4	49.25	49.10	-2	2,854	-0.07%
2025/02/26	0	0.00	4	50.35	50.20	-4	2,819	-0.14%
2025/02/25	7.1	53.04	2.2	52.46	51.40	4.9	2,768	0.18%
2025/02/24	0	0.00	2.1	52.10	52.10	-2.1	2,485	-0.08%
2025/02/17	0	0.00	0.1	46.70	47.25	-0.1	2,364	0.00%
2025/02/14	0	0.00	1.1	46.36	46.70	-1.1	2,358	-0.05%
2025/02/13	0	0.00	1	47.05	47.10	-1	2,357	-0.04%
2025/02/12	1	47.75	0	0.00	46.95	1	2,347	0.04%
2025/02/11	1	47.90	0	0.00	47.00	1	2,316	0.04%
2025/02/10	10	49.14	14	50.35	48.65	-4	2,274	-0.18%
2025/02/07	2	52.40	0	0.00	51.30	2	2,218	0.09%
2025/02/06	0	0.00	0.3	51.00	51.30	-0.3	2,223	-0.01%
2025/02/05	0	0.00	1	51.00	50.00	-1	2,211	-0.05%
2025/02/04	1	51.30	0	0.00	51.00	1	2,203	0.05%
2025/01/21	0	0.00	8	49.71	49.70	-8	2,107	-0.38%
2025/01/20	8	49.60	2	49.45	50.00	6	2,088	0.29%
2025/01/17	0	0.00	0.1	48.25	47.95	-0.1	2,050	0.00%
2025/01/16	2	47.55	9	48.30	47.60	-7	2,030	-0.34%
2025/01/15	3	49.80	10	50.00	49.55	-7	1,978	-0.35%
2025/01/14	18	49.32	7	49.06	50.40	11	1,765	0.62%
2025/01/13	10.1	49.15	13.2	48.82	49.30	-3.1	1,264	-0.25%
2025/01/10	0	0.00	1	44.85	44.85	-1	950	-0.11%
2025/01/09	15	38.39	16	37.79	40.80	-1	923	-0.11%
2025/01/08	8	37.28	2.5	36.71	37.10	5.5	818	0.67%
2025/01/07	0	0.00	1	35.60	35.55	-1	773	-0.13%
2024/12/26	0	0.00	5	38.21	38.10	-5	754	-0.66%
2024/12/25	0	0.00	1	36.20	36.10	-1	719	-0.14%
2024/12/24	3	36.73	2	36.65	36.65	1	722	0.14%
2024/12/23	1	36.70	3	36.82	37.05	-2	714	-0.28%
2024/12/11	0.1	37.20	0	0.00	35.80	0.1	672	0.01%
2024/12/05	0.3	38.95	1	39.05	37.80	-0.7	667	-0.10%
2024/12/03	0.1	38.45	0	0.00	38.45	0.1	668	0.01%
2024/11/15	0.1	37.60	0	0.00	37.70	0.1	684	0.01%
2024/11/12	0.4	38.68	0	0.00	38.45	0.4	667	0.06%
2024/11/06	0.1	40.15	0	0.00	40.00	0.1	666	0.02%
2024/11/05	1	40.30	0	0.00	40.25	1	683	0.15%
2024/10/29	2	41.88	0	0.00	42.00	2	736	0.27%
2024/10/28	3	41.90	3	41.80	41.80	0	744	0.00%
2024/10/23	3	42.72	3	42.60	42.60	0	793	0.00%
2024/10/18	3	42.80	3	42.20	42.20	0	834	0.00%
2024/10/17	4	43.40	2	43.40	43.40	2	876	0.23%
2024/10/14	0	0.00	1	43.85	43.70	-1	895	-0.11%
2024/10/11	2	44.95	1	44.25	44.15	1	903	0.11%
2024/10/09	0	0.00	2	43.80	42.65	-2	923	-0.22%
2024/09/20	0	0.00	2	47.10	46.35	-2	1,141	-0.18%
2024/09/18	2	47.40	0	0.00	46.80	2	1,149	0.17%
2024/09/12	0	0.00	2	47.40	47.30	-2	1,173	-0.17%
2024/09/11	0.5	47.50	1	47.30	47.25	-0.5	1,198	-0.04%
2024/09/09	0	0.00	15	46.97	47.10	-15	1,237	-1.21%
2024/09/06	0	0.00	0.5	47.65	47.60	-0.5	1,245	-0.04%
2024/08/23	1	48.70	0	0.00	48.90	1	1,322	0.08%
2024/08/13	3	46.30	3	46.25	46.30	0	1,338	0.00%
2024/08/08	1	43.80	0	0.00	43.90	1	1,342	0.07%
2024/08/07	0	0.00	3	44.40	44.10	-3	1,365	-0.22%
2024/08/06	1	41.70	0	0.00	41.55	1	1,348	0.07%
2024/08/05	0.5	41.28	1	41.05	41.05	-0.5	1,322	-0.04%
2024/07/31	0	0.00	0	46.35	46.75	0	1,316	0.00%
2024/07/18	1	49.75	0	0.00	49.70	1	1,271	0.08%
2024/07/16	3	51.40	1	50.80	50.80	2	1,231	0.16%
2024/07/12	2	51.50	0	0.00	51.30	2	1,243	0.16%
2024/07/11	6	51.45	0	0.00	51.30	6	1,263	0.47%
2024/07/09	5	52.40	0	0.00	52.50	5	1,285	0.39%
2024/07/05	0	0.00	2	53.50	53.50	-2	1,273	-0.16%
2024/07/04	2	53.20	1.4	53.33	53.20	0.6	1,282	0.04%
2024/07/02	0	0.00	5	55.10	54.20	-5	1,260	-0.40%
2024/07/01	6	56.38	1	55.40	56.30	5	1,228	0.41%
2024/06/28	0	0.00	1	54.50	55.00	-1	1,182	-0.08%
2024/06/27	1	53.00	3	53.93	53.00	-2	1,152	-0.17%
2024/06/26	1	53.10	1	53.20	52.70	0	1,131	0.00%
2024/06/21	2	53.30	0	0.00	52.20	2	1,131	0.18%
2024/06/20	1	52.60	1	53.10	53.10	0	1,125	0.00%
2024/06/17	1	54.00	2	52.90	53.70	-1	1,145	-0.09%
2024/06/13	1	50.80	0	0.00	50.80	1	1,117	0.09%
2024/06/07	0	0.00	2.5	51.46	51.60	-2.5	1,135	-0.22%
2024/06/03	0	0.00	0.4	51.30	51.30	-0.4	1,234	-0.03%
2024/05/30	0.5	51.00	0	0.00	50.30	0.5	1,236	0.04%
2024/05/28	0	0.00	0	51.00	51.30	0	1,245	0.00%
2024/05/20	0	0.00	0.4	53.82	54.00	-0.4	1,259	-0.03%
2024/05/17	0	0.00	3	54.70	54.70	-3	1,260	-0.24%
2024/05/13	6	54.67	1	53.50	52.90	5	1,397	0.36%
2024/05/06	0	0.00	2	53.90	53.60	-2	1,396	-0.14%
2024/05/03	0	0.00	1	52.50	52.40	-1	1,392	-0.07%
2024/05/02	0	0.00	1	52.30	52.30	-1	1,409	-0.07%
2024/04/29	0	0.00	1	51.70	52.00	-1	1,408	-0.07%
2024/04/26	1	51.20	1	51.50	51.30	0	1,411	0.00%
2024/04/24	0	0.00	1	51.50	52.50	-1	1,468	-0.07%
2024/04/23	1	50.10	1	50.40	50.30	0	1,484	0.00%
2024/04/22	0.2	49.00	0	0.00	49.15	0.2	1,492	0.01%
2024/04/18	0	0.00	1	50.30	50.20	-1	1,568	-0.06%
2024/04/17	2	51.05	1	51.70	51.30	1	1,615	0.06%
2024/04/16	1	50.10	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1.2	50.65	0	0.00	50.70	1.2	1,585	0.08%
2024/04/11	1	52.10	0	0.00	52.10	1	1,584	0.06%
2024/04/10	2	52.90	0	0.00	53.00	2	1,583	0.13%
2024/04/08	0	52.00	0	0.00	51.70	0	1,598	0.00%
2024/04/03	1	51.80	0	0.00	51.80	1	1,598	0.06%
2024/03/25	0	0.00	2	53.30	53.50	-2	1,596	-0.13%
2024/03/20	1	53.80	0	0.00	53.90	1	1,585	0.06%
2024/03/15	1	54.80	0	0.00	54.80	1	1,612	0.06%
2024/03/13	2	54.00	0	0.00	54.00	2	1,702	0.12%
2024/03/12	0	0.00	1	55.70	55.70	-1	1,718	-0.06%
2024/03/11	8	55.30	0	0.00	55.20	8	1,733	0.46%
2024/03/08	1	58.50	1	58.00	57.50	0	1,760	0.00%
2024/03/07	1	59.60	0	0.00	59.30	1	1,806	0.06%
2024/03/06	1	59.30	1	59.50	59.10	0	1,805	0.00%
2024/03/05	0.1	59.72	0	0.00	59.30	0.1	1,811	0.01%
2024/03/04	0	0.00	1	60.00	60.00	-1	1,813	-0.06%