逸達 (6576)-富邦-樹林券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	81.30	0	0.00	83.50	2	260	0.77%
2024/06/18	1	98.60	0	0.00	98.50	1	221	0.45%
2024/04/24	0	0.00	0	95.00	95.10	0	321	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/12	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/08	1	99.90	0	0.00	99.60	1	329	0.30%
2024/03/26	0	96.37	0	0.00	96.60	0	364	0.00%
2024/03/25	0	95.90	1	96.90	96.90	-1	372	-0.27%
2024/03/20	0	0.00	1	95.50	94.90	-1	380	-0.26%
2024/03/18	0	0.00	1	93.50	94.50	-1	379	-0.26%
2024/03/15	0	0.00	1	95.60	94.50	-1	373	-0.27%
2024/03/08	1	95.20	0	0.00	95.70	1	372	0.27%
2024/03/07	2	98.55	1	101.00	99.00	1	362	0.28%
2024/02/23	0	0.00	0.3	102.50	102.00	-0.3	345	-0.09%
2024/02/22	1	103.50	0	0.00	102.00	1	352	0.28%
2024/02/21	1	106.50	0	0.00	104.00	1	348	0.29%
2024/02/20	2	105.25	0.2	105.73	106.00	1.8	340	0.52%
2024/02/19	0	0.00	1.1	102.46	107.00	-1.1	322	-0.33%
2024/02/15	0	0.00	1	96.50	96.00	-1	284	-0.35%
2024/01/31	0	0.00	1	94.40	94.20	-1	288	-0.35%
2024/01/30	0	0.00	1	94.00	94.00	-1	292	-0.34%
2024/01/25	1	93.10	0	0.00	93.60	1	294	0.34%
2024/01/24	0	0.00	0	94.80	94.50	0	290	-0.01%
2024/01/19	0	0.00	1	95.30	95.50	-1	298	-0.34%
2024/01/17	3	94.83	3	93.40	94.00	0	296	0.00%
2024/01/16	1	97.30	0.2	97.50	97.00	0.8	289	0.28%
2024/01/15	0	0.00	1	98.60	98.50	-1	285	-0.35%
2024/01/10	0	0.00	1	94.60	95.20	-1	271	-0.37%
2024/01/03	0	0.00	5	94.98	95.10	-5	263	-1.90%
2023/12/27	0	0.00	2	96.25	96.40	-2	253	-0.79%
2023/12/26	2.1	94.70	0	0.00	95.30	2.1	251	0.84%
2023/12/25	1	93.50	0	0.00	95.70	1	248	0.40%
2023/12/22	6.3	96.60	1	96.90	96.00	5.3	238	2.22%
2023/12/08	0	0.00	0.5	87.60	87.90	-0.5	193	-0.26%
2023/12/04	0.5	90.23	0	0.00	88.80	0.5	186	0.27%
2023/11/28	1	88.20	0	0.00	88.60	1	178	0.56%
2023/11/21	0	0.00	2	87.60	87.80	-2	158	-1.26%
2023/11/20	1	85.40	0	0.00	85.20	1	148	0.67%
2023/11/15	1	84.10	0	0.00	84.40	1	147	0.68%
2023/11/10	1	85.40	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	2	87.35	86.00	-2	144	-1.38%
2023/11/08	1	85.10	0	0.00	85.30	1	147	0.68%
2023/11/07	0	0.00	1	86.40	85.90	-1	147	-0.68%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	83.90	1	84.10	84.20	-1	154	-0.64%
2023/10/31	0	84.60	0	0.00	83.30	0	156	0.00%
2023/10/27	30	83.78	1	84.20	83.90	29	161	17.90%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/06	0	0.00	1	82.80	82.40	-1	211	-0.47%
2023/10/04	0	0.00	2	81.00	81.60	-2	232	-0.86%
2023/09/15	0	0.00	1	81.60	81.90	-1	385	-0.26%
2023/09/01	0	0.00	1	82.10	82.20	-1	436	-0.23%
2023/08/24	0	0.00	14	77.48	77.70	-14	449	-3.11%
2023/08/16	0	0.00	2	78.25	78.50	-2	479	-0.42%
2023/08/10	1	78.30	0	0.00	78.00	1	488	0.20%
2023/08/09	1	80.20	0	0.00	80.00	1	487	0.21%
2023/08/04	3	80.83	0	0.00	81.40	3	510	0.59%
2023/08/02	1	81.30	0	0.00	81.30	1	513	0.19%
2023/08/01	1	82.40	0	0.00	82.80	1	512	0.20%
2023/07/21	1	86.00	0	0.00	84.70	1	535	0.19%
2023/07/20	0	0.00	0.1	86.00	85.80	-0.1	546	-0.01%
2023/07/17	2	86.10	1	85.90	86.00	1	565	0.18%
2023/07/12	7	84.06	0	0.00	84.00	7	592	1.18%
2023/07/10	0	0.00	1	89.70	89.00	-1	589	-0.17%
2023/07/07	0	0.00	4.7	88.10	89.00	-4.7	597	-0.79%
2023/07/05	0	0.00	1	86.90	86.60	-1	614	-0.16%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	16	83.38	0	0.00	83.60	16	716	2.23%
2023/06/27	2	87.45	1	89.80	88.00	1	675	0.15%
2023/06/19	0	0.00	2	84.90	85.00	-2	752	-0.27%
2023/06/15	0	0.00	1	82.60	82.80	-1	788	-0.13%
2023/06/13	1	85.00	0	0.00	84.80	1	832	0.12%
2023/06/09	0	0.00	2	85.90	86.50	-2	863	-0.23%
2023/05/30	0	0.00	3	83.20	83.70	-3	1,043	-0.29%
2023/05/26	2	81.20	0	0.00	80.80	2	1,060	0.19%
2023/05/24	1	87.50	0	0.00	87.20	1	1,064	0.09%
2023/05/23	1	88.00	0	0.00	88.30	1	1,064	0.09%
2023/05/19	0	0.00	3	88.63	88.40	-3	1,072	-0.28%
2023/05/18	1	86.10	0	0.00	86.70	1	1,067	0.09%
2023/05/11	1	85.70	0	0.00	84.70	1	1,075	0.09%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/05	0	0.00	1	91.90	91.40	-1	1,068	-0.09%
2023/04/27	0	0.00	2	91.10	91.10	-2	1,095	-0.18%
2023/04/26	1	88.10	0	0.00	89.90	1	1,094	0.09%
2023/04/25	1	92.30	0	0.00	90.00	1	1,083	0.09%
2023/04/21	0	0.00	2	93.80	92.60	-2	1,062	-0.19%
2023/04/20	6	96.60	1	96.00	95.60	5	1,052	0.47%
2023/04/19	2	97.50	0	0.00	98.00	2	1,044	0.19%
2023/04/18	2	99.50	1	99.70	99.10	1	1,020	0.10%
2023/04/17	8	100.81	0	0.00	101.00	8	1,009	0.79%
2023/04/14	1	102.50	0	0.00	102.50	1	999	0.10%
2023/04/12	0	103.25	0	0.00	104.50	0	984	0.00%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%