• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼6.5
  • 漲幅
    -5.99%
  • 成交量
    1,726張
  • 產業
    上市 數位雲端

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伊雲谷 (6689)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173102.003110.00102.0006610.00%
2024/12/163110.504107.75108.50-1635-0.16%
2024/12/133109.003114.00109.0006200.00%
2024/12/127112.1413116.77113.50-6599-1.00%
2024/12/111110.000.2112.50112.500.84680.16%
2024/12/101110.5000.00109.0014040.25%
2024/12/0912111.715113.60110.0073811.84%
2024/12/0600.004106.00112.00-4289-1.38%
2024/12/05197.30193.50102.0002200.00%
2024/12/04293.25292.8593.0001970.00%
2024/12/03192.60192.0092.6002020.00%
2024/11/29292.00290.4091.8002040.00%
2024/11/28291.00291.8091.0002050.00%
2024/11/27391.10393.0091.1002060.00%
2024/11/26293.20293.5093.2002060.00%
2024/11/22293.50492.8093.50-2216-0.92%
2024/11/21388.73387.7389.5002110.00%
2024/11/18689.80292.7089.7042091.91%
2024/11/15192.80191.0092.7002090.00%
2024/11/14289.90291.1089.9002100.00%
2024/11/13291.10291.2591.1002110.00%
2024/11/08291.20294.2091.2002360.00%
2024/11/07293.50291.7093.5002410.00%
2024/11/06490.65390.7090.7012430.41%
2024/11/05390.70391.2790.7002520.00%
2024/11/04391.30392.0091.3002760.00%
2024/11/01291.90291.0091.9002920.00%
2024/10/30392.80393.0091.8002990.00%
2024/10/29592.34493.5092.4013030.33%
2024/10/282.293.82294.5093.700.23030.08%
2024/10/25394.40396.4094.4003050.00%
2024/10/24598.20396.4795.8023120.64%
2024/10/23496.08396.8095.8013100.32%
2024/10/22296.80297.0596.8003150.00%
2024/10/21296.90295.1096.9003380.00%
2024/10/0700.00198.4098.20-1685-0.15%
2024/09/1800.003100.00100.50-3736-0.41%
2024/09/1200.00196.1095.90-1756-0.13%
2024/09/11294.25295.7094.1007690.00%
2024/09/10395.70396.1095.7007810.00%
2024/09/09294.95293.5095.5008100.00%
2024/09/05294.60298.0094.6009310.00%
2024/09/021101.0000.00100.5019900.10%
2024/08/300.2101.0000.00101.000.21,0550.02%
2024/08/291101.5000.00101.5011,0600.09%
2024/08/282101.5000.00100.5021,0630.19%
2024/08/2300.00797.2198.00-71,056-0.66%
2024/08/20199.7000.0099.3011,0650.09%
2024/07/291107.0000.00108.0011,0040.10%
2024/07/234115.003117.50114.0019920.10%
2024/07/225114.504115.50115.0019870.10%
2024/07/194119.635120.10119.50-1963-0.10%
2024/07/181119.501119.50120.0009500.00%
2024/07/1711125.505125.00122.0069290.65%
2024/07/161124.006121.83125.00-5889-0.56%
2024/07/157119.866120.33121.5018520.12%
2024/07/126118.331118.00118.5058040.62%
2024/07/115113.007113.57118.00-2745-0.27%
2024/07/1000.001110.50108.50-1688-0.15%
2024/07/094100.502102.00100.5026340.32%
2024/07/052103.502102.50103.5006250.00%
2024/07/042102.502102.50102.5006260.00%
2024/07/033102.004102.75102.00-1623-0.16%
2024/07/022101.502103.50101.5006220.00%
2024/07/013.5101.573105.00101.500.56160.08%
2024/06/283104.003105.50104.0006080.00%
2024/06/273104.003105.50104.0006040.00%
2024/06/263106.003107.50106.0005980.00%
2024/06/253107.003107.50107.0005980.00%
2024/06/245106.204109.75106.0015970.17%
2024/06/214108.502109.50109.0025980.33%
2024/06/203109.503108.00109.5005930.00%
2024/06/195106.904109.00106.5015850.17%
2024/06/185107.6000.00107.0055800.86%
2024/06/147108.7100.00108.0075601.25%
2024/06/131108.003108.00108.00-2531-0.38%
2024/06/122110.506111.00111.00-4463-0.86%
2024/06/115101.003106.00101.0024170.48%
2024/06/071101.5000.00102.0014010.25%
2024/06/06199.0000.0099.1013830.26%
2024/06/053100.005102.2099.00-2363-0.55%
2024/06/03193.5000.0094.0013070.33%
2024/05/31191.5000.0092.4013060.33%
2024/05/28191.7000.0092.7013150.32%
2024/05/24189.9000.0090.2013130.32%
2024/05/092101.502102.50101.5003200.00%
2024/05/032102.504103.75102.50-2323-0.62%
2024/05/022104.002103.00104.0003240.00%
2024/04/2500.00598.7098.80-5328-1.52%
2024/04/2200.00398.6098.00-3341-0.88%
2024/04/191102.0000.0099.5013400.29%
2024/04/171105.0000.00104.5013380.30%
2024/04/165103.005107.50103.0003410.00%
2024/04/151108.501110.50108.5003400.00%
2024/04/113110.503113.50110.5003470.00%
2024/04/101113.5000.00113.5013610.28%
2024/04/094110.754109.50110.5003870.00%
2024/04/023111.673111.00112.0005150.00%
2024/03/222115.002115.50115.0004990.00%
2024/03/213116.173116.17116.0005000.00%
2024/03/153114.003117.50114.0005010.00%
2024/03/143117.503117.17117.5005050.00%
2024/03/132114.002118.50114.0005090.00%
2024/03/122118.002118.00118.0005230.00%
2024/03/1100.003115.00116.00-3531-0.56%
2024/03/083113.5000.00113.0035260.57%
2024/03/073117.003119.50117.0005190.00%
2024/03/062120.002123.00120.0005140.00%
2024/03/052122.003123.50122.00-1512-0.19%
2024/03/012124.502124.50124.5005040.00%
2024/02/291124.501127.50124.5005030.00%
2024/02/274126.254127.00126.5005020.00%
2024/02/263126.003126.83126.0005020.00%
2024/02/223126.002126.50126.0015020.20%
2024/02/201128.5000.00129.0014950.20%
2024/02/162130.002130.00130.0004890.00%
2024/02/151125.002126.50129.00-1478-0.21%
2024/02/052121.002123.50121.0004640.00%
2024/02/021123.5000.00122.5014740.21%
2024/01/2400.001123.00123.50-1470-0.21%
2024/01/180.1118.5000.00116.000.14630.02%
2024/01/1600.002120.50120.00-2451-0.44%
2024/01/021135.5000.00134.5014120.24%
2023/12/2913128.8511126.59133.5023410.59%
2023/12/221118.5000.00119.0013000.33%
2023/12/151124.001123.50124.5002960.00%
2023/12/122125.002124.75125.0002930.00%
2023/12/112124.004126.13124.00-2295-0.68%
2023/12/082128.5000.00124.5023000.66%
2023/12/073127.336127.00127.00-3318-0.94%
2023/12/065125.702121.00125.0033090.97%
2023/12/042121.002121.00121.0003110.00%
2023/11/2700.000.5118.50117.00-0.5335-0.15%
2023/11/240.7118.7800.00118.500.73390.21%
2023/11/0200.001110.50109.50-1393-0.25%
2023/10/2600.001107.50106.00-1467-0.21%
2023/10/252110.2500.00109.0024980.40%
2023/10/2300.0010105.35105.00-10636-1.57%
2023/10/051118.5000.00117.5017980.13%
2023/09/193119.503122.00119.5009070.00%
2023/09/1300.001128.50125.50-1992-0.10%
2023/09/125.1127.801126.50126.504.11,0230.40%
2023/09/051123.5000.00123.5011,0410.10%
2023/09/043126.504121.13125.50-11,066-0.09%
2023/09/013120.833120.00119.5001,0700.00%
2023/08/313119.503120.83119.5001,0960.00%
2023/08/302120.002118.00120.0001,1090.00%
2023/08/283117.003120.00117.0001,1730.00%
2023/08/254118.004119.00118.0001,1920.00%
2023/08/244119.004122.00119.0001,2240.00%
2023/08/233120.004120.00120.00-11,264-0.08%
2023/08/224120.004119.75120.0001,4350.00%
2023/08/214118.004119.50118.0001,4890.00%
2023/08/184118.004122.00118.0001,5940.00%
2023/08/176120.757119.50122.00-11,838-0.05%
2023/08/162117.502119.00117.0001,9440.00%
2023/08/151119.001121.50119.0002,1100.00%
2023/08/146118.006120.92118.0002,2060.00%
2023/08/111122.001124.00122.0002,2330.00%
2023/08/105121.009124.22121.00-42,252-0.18%
2023/08/095126.505129.50126.5002,2790.00%
2023/08/084130.004133.63130.0002,3760.00%
2023/08/074133.883134.50134.0012,6440.04%
2023/08/044135.004135.75134.5002,8160.00%
2023/07/311148.5000.00141.5012,9010.03%
2023/07/282.2148.931147.50147.001.22,9080.04%
2023/07/272147.0000.00145.0022,9460.07%
2023/07/264149.888149.19142.50-42,972-0.13%
2023/07/253138.001144.00143.0022,9010.07%
2023/07/215132.5000.00132.5052,8490.18%
2023/07/201129.5000.00130.0012,8240.04%
2023/07/180.2127.501126.50125.00-0.82,834-0.03%
2023/07/142132.257131.00133.00-52,870-0.17%
2023/07/131133.501131.00130.5002,8720.00%
2023/07/070.2134.5000.00133.000.22,8740.01%
2023/07/060.1136.5000.00136.500.12,8680.00%
2023/07/0500.001141.00141.00-12,850-0.04%
2023/07/0310148.5000.00147.50102,8290.35%
2023/06/302149.251149.00149.0012,8080.04%
2023/06/2800.001147.00147.00-12,797-0.04%
2023/06/2700.004146.00146.00-42,801-0.14%
2023/06/260.1148.0000.00147.000.12,8040.00%
2023/06/201158.001150.00150.0002,8070.00%
2023/06/1900.005157.50155.50-52,793-0.18%
2023/06/161156.007153.71155.50-62,740-0.22%
2023/06/1500.001145.50145.50-12,706-0.04%
2023/06/141146.0000.00144.5012,7040.04%
2023/06/133.1146.401145.00148.502.12,7000.08%
2023/06/124145.5000.00145.5042,6890.15%
2023/06/091148.5300.00149.0012,6760.04%
2023/06/087.1149.552151.75148.505.12,6780.19%
2023/06/071155.5000.00155.5012,6620.04%
2023/06/054160.8800.00160.5042,6330.15%
2023/06/0200.001164.00160.00-12,628-0.04%
2023/06/0100.002162.25161.50-22,598-0.08%
2023/05/3100.001161.50159.00-12,592-0.04%
2023/05/302.2161.2500.00159.002.22,5940.08%
2023/05/294.2163.712.2164.16162.502.12,6040.08%
2023/05/267.2165.343168.33161.504.22,5980.16%
2023/05/252.2160.2800.00161.502.22,4280.09%
2023/05/2417161.0917163.62159.0002,3780.00%
2023/05/2319.2161.9910161.40157.509.22,2740.40%
2023/05/221152.505160.40162.00-42,034-0.20%
2023/05/1936157.8337149.55147.50-11,931-0.05%
2023/05/183152.339153.72152.50-61,768-0.34%
2023/05/171143.002146.50147.00-11,670-0.06%
2023/05/161141.501143.50143.0001,6420.00%
2023/05/151141.0000.00140.0011,6240.06%
2023/05/1218146.672151.00145.50161,6011.00%
2023/05/1121158.7119157.47149.0021,5190.13%
2023/05/1019150.5838152.25157.00-191,245-1.53%
2023/05/099146.281146.00144.0081,0690.75%
2023/05/0800.005142.10140.00-5999-0.50%
2023/05/053138.503141.00135.5009810.00%
2023/05/041139.5000.00137.0019770.10%
2023/05/0311147.596150.83140.5059570.52%
2023/05/028144.813145.50148.5058990.56%
2023/04/2813134.696134.50135.0078500.82%
2023/04/201137.501142.50136.5008670.00%
2023/04/1900.001140.00135.50-1830-0.12%
伊雲谷 相關文章
伊雲谷 相關影音