• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.002177.75176.00-2177-1.13%
2024/12/0600.001180.00178.00-1177-0.56%
2024/12/051180.001179.50180.0001770.00%
2024/12/033181.331184.00180.0021831.09%
2024/12/0200.001177.50177.00-1182-0.55%
2024/11/291.1175.891177.00176.500.11820.04%
2024/11/2800.001172.50174.00-1184-0.54%
2024/11/271.2175.4100.00174.001.21840.66%
2024/11/252.3174.571174.50176.001.31860.70%
2024/11/191174.0000.00175.0011900.52%
2024/11/150.1174.5000.00174.500.11920.05%
2024/11/145174.0000.00174.5051942.58%
2024/11/131177.0000.00177.5011870.53%
2024/11/0700.001181.00180.50-1195-0.51%
2024/11/042187.002187.00185.5002040.00%
2024/10/2500.002185.00184.50-2242-0.83%
2024/10/1800.001180.50181.00-1290-0.34%
2024/10/1400.001182.00181.50-1379-0.26%
2024/10/091182.0000.00182.0013900.26%
2024/10/081.1183.0500.00182.501.13980.28%
2024/10/041184.501187.00183.5004420.00%
2024/09/3000.001186.50186.00-1460-0.22%
2024/09/2700.001185.50186.00-1473-0.21%
2024/09/261184.503186.00183.50-2484-0.41%
2024/09/2500.001185.50184.00-1491-0.20%
2024/09/2000.001183.00184.00-1522-0.19%
2024/09/181181.003181.33181.00-2526-0.38%
2024/09/1600.001178.50179.50-1532-0.19%
2024/09/132177.001178.50176.5015380.19%
2024/09/122176.7500.00177.5025400.37%
2024/09/102.9178.282179.25176.500.95580.16%
2024/09/093176.331177.00177.5025580.36%
2024/09/054179.0000.00177.0045620.71%
2024/09/041180.0000.00178.5015650.18%
2024/09/034185.0000.00184.0045690.70%
2024/09/020.4183.5000.00183.500.45750.07%
2024/08/300.3182.011184.00184.00-0.7597-0.12%
2024/08/281182.5000.00182.0016660.15%
2024/08/272181.5000.00182.0026840.29%
2024/08/231182.0000.00182.0017130.14%
2024/08/221183.0000.00184.0017270.14%
2024/08/202184.2500.00184.5027330.27%
2024/08/191182.5000.00182.0017340.14%
2024/08/161184.0000.00184.0017350.14%
2024/08/143184.1700.00183.0037420.40%
2024/08/1300.000.1184.00184.00-0.1750-0.01%
2024/08/091.1183.931.5186.33182.00-0.4751-0.05%
2024/08/080.5178.5000.00180.000.57510.07%
2024/08/071.1178.571179.50180.500.17750.01%
2024/08/057175.658185.00174.50-1788-0.12%
2024/08/027.4194.922197.00192.005.47670.71%
2024/08/011194.5000.00196.0017580.13%
2024/07/311.1193.6400.00193.501.17610.14%
2024/07/301195.501194.50197.0007630.00%
2024/07/2900.005194.40193.00-5763-0.65%
2024/07/235.4195.722198.00195.503.47640.44%
2024/07/228195.381199.50194.5077810.90%
2024/07/197.2201.6700.00197.007.27820.91%
2024/07/186204.336207.00206.5007630.00%
2024/07/175204.603207.00204.0027480.27%
2024/07/163206.5000.00205.0037450.40%
2024/07/1500.007.2207.08212.50-7.2737-0.98%
2024/07/1200.003200.17202.00-3693-0.43%
2024/07/112201.002202.75202.0006910.00%
2024/07/1000.001200.50200.00-1692-0.14%
2024/07/097201.003205.17199.0046980.57%
2024/07/083200.677202.29203.00-4679-0.59%
2024/07/052198.751201.00198.0016630.15%
2024/07/044198.142200.75198.0026610.30%
2024/07/032201.004201.50200.50-2655-0.31%
2024/07/027198.291201.00197.5066460.93%
2024/07/013198.672200.50199.0016400.16%
2024/06/281197.506196.83198.50-5643-0.78%
2024/06/273193.671197.00192.5026290.32%
2024/06/261195.503.6195.17196.00-2.6625-0.41%
2024/06/252191.5000.00191.0026250.32%
2024/06/246193.331194.00192.0056430.78%
2024/06/213193.001195.50193.0026440.31%
2024/06/201193.501.3194.88193.50-0.3647-0.05%
2024/06/192193.2500.00193.0026540.31%
2024/06/1700.001195.00196.00-1661-0.15%
2024/06/145192.5000.00192.5056620.76%
2024/06/121192.5000.00193.5016880.15%
2024/06/0700.001195.50196.50-1692-0.14%
2024/06/062196.751198.00197.5016920.14%
2024/06/052200.532202.50201.5006850.00%
2024/06/042199.752202.50199.0006830.00%
2024/06/0300.003202.33203.50-3669-0.45%
2024/05/3100.002192.75195.00-2644-0.31%
2024/05/3000.001188.00187.00-1639-0.16%
2024/05/2900.003184.83185.50-3660-0.45%
2024/05/280.8202.001202.00202.00-0.2652-0.03%
2024/05/271197.501199.50200.0006650.00%
2024/05/2100.001201.50200.50-1745-0.13%
2024/05/203199.671199.50199.5027510.27%
2024/05/172201.252201.25201.0007480.00%
2024/05/161197.0000.00197.0017420.13%
2024/05/1500.001194.00194.00-1744-0.13%
2024/05/141.2191.251192.00191.000.27520.03%
2024/05/132189.5000.00191.5027520.27%
2024/05/102200.501203.00200.5017360.14%
2024/05/096200.1700.00200.0067340.82%
2024/05/0800.001208.50208.50-1711-0.14%
2024/05/061206.0000.00206.5017160.14%
2024/05/034207.631211.00207.5037170.42%
2024/05/021207.5000.00208.0017130.14%
2024/04/291211.001212.50211.0007150.00%
2024/04/2500.001205.50211.50-1702-0.14%
2024/04/241201.501203.50204.0006930.00%
2024/04/2300.001204.50204.50-1693-0.14%
2024/04/222200.501201.00200.5016930.14%
2024/04/191201.001203.50200.0006930.00%
2024/04/181204.0000.00204.5016830.15%
2024/04/172205.251206.50206.0016830.15%
2024/04/1600.005204.50204.50-5683-0.73%
2024/04/1100.005215.90214.00-5681-0.73%
2024/04/1000.001217.50217.50-1677-0.15%
2024/04/095217.501217.00216.5046790.59%
2024/04/082215.2500.00215.0026790.29%
2024/04/021217.5000.00213.5016710.15%
2024/04/0100.003.1219.15219.00-3.1659-0.47%
2024/03/291216.5000.00217.5016570.15%
2024/03/282218.001218.50217.5016540.15%
2024/03/272219.752219.50218.5006460.00%
2024/03/2600.001213.50213.00-1627-0.16%
2024/03/2500.001213.50215.50-1621-0.16%
2024/03/224212.886210.75209.50-2612-0.33%
2024/03/212214.5000.00214.0026020.33%
2024/03/203215.501.5215.50216.001.55990.25%
2024/03/193.5213.641214.50215.502.55920.42%
2024/03/182210.2500.00209.0025770.35%
2024/03/121206.0000.00205.5015450.18%
2024/03/081212.5000.00208.5015520.18%
2024/03/071213.501216.50215.5005450.00%
2024/03/0600.001218.00219.00-1531-0.19%
2024/03/042223.006.1226.15225.00-4.1508-0.81%
2024/03/011.1217.4100.00217.001.14820.23%
2024/02/291220.502221.75220.00-1478-0.21%
2024/02/272215.005.2218.94220.50-3.2450-0.71%
2024/02/266215.6710212.55216.50-4424-0.94%
2024/02/2200.001200.50199.50-1379-0.26%
2024/02/2100.003199.83200.50-3372-0.80%
2024/02/2000.001198.50198.00-1365-0.27%
2024/02/194195.8800.00195.5043661.09%
2024/02/011193.5000.00195.0013890.26%
2024/01/2600.001199.00198.50-1424-0.24%
2024/01/2200.002199.75200.50-2464-0.43%
2024/01/171191.501191.00192.5004860.00%
2024/01/161195.0000.00194.5014890.20%
2024/01/151198.0000.00197.0014950.20%
2024/01/091198.001196.00196.0005240.00%
2024/01/0800.002.5200.20200.00-2.5528-0.47%
2024/01/051198.001200.00198.5005290.00%
2023/12/191192.5000.00192.5016770.15%
2023/12/121193.5000.00194.0016850.15%
2023/12/071196.5000.00196.5016890.15%
2023/12/061200.001200.50198.5006850.00%
2023/12/054200.132202.75199.0026820.29%
2023/12/0400.002199.75200.50-2680-0.29%
2023/12/0100.001199.50198.50-1680-0.15%
2023/11/271197.501199.50197.0007230.00%
2023/11/241195.5000.00196.0017240.14%
2023/11/231197.003197.67197.00-2724-0.28%
2023/11/212193.251194.00194.0017180.14%
2023/11/151193.001196.00193.5007320.00%
2023/11/140.2193.251193.50193.00-0.8733-0.11%
2023/11/134192.7500.00191.5047360.54%
2023/11/103197.6700.00196.0037390.41%
2023/11/092200.0000.00199.0027310.27%
2023/11/082201.752203.50201.5007520.00%
2023/11/073202.833204.50203.0007950.00%
2023/11/034200.882201.50198.5027800.26%
2023/11/022200.2500.00200.0027780.26%
2023/11/011200.502202.25203.00-1770-0.13%
2023/10/313201.171205.00199.5027760.26%
2023/10/305205.102203.50203.0037760.39%
2023/10/2700.0012205.17206.00-12762-1.57%
2023/10/261198.0000.00198.0017410.13%
2023/10/231200.0000.00200.0017420.13%
2023/10/1900.001200.50203.00-1740-0.14%
2023/10/171201.501205.50201.5007420.00%
2023/10/161197.5000.00198.0017480.13%
2023/10/131205.501203.50202.0007500.00%
2023/10/1200.003208.67206.50-3753-0.40%
2023/10/111205.5000.00205.0017530.13%
2023/10/0600.0011208.00209.00-11744-1.48%
2023/10/0500.002.2207.14206.00-2.2728-0.30%
2023/10/0400.002202.75203.00-2710-0.28%
2023/10/032199.7500.00198.0026950.29%
2023/10/0200.0014202.54205.00-14677-2.07%
2023/09/2800.0014199.46200.00-14667-2.10%
2023/09/271194.503197.33197.50-2665-0.30%
2023/09/267196.933199.83195.5046770.59%
2023/09/2500.009199.72201.00-9675-1.33%
2023/09/224196.632202.00194.0026580.30%
2023/09/2100.002197.25197.00-2638-0.31%
2023/09/201194.0000.00195.5016410.16%
2023/09/191194.5000.00195.0016490.15%
2023/09/181196.501198.50197.0006490.00%
2023/09/1500.002196.75197.50-2648-0.31%
2023/09/1300.002194.75196.00-2648-0.31%
2023/09/122192.7500.00194.5026500.31%
2023/09/074196.8800.00196.5046560.61%
2023/09/062201.006202.33202.00-4648-0.62%
2023/09/0500.005199.10199.50-5639-0.78%
2023/09/043199.173.1201.27196.50-0.1636-0.02%
2023/08/3000.002193.75194.00-2612-0.33%
2023/08/1800.001189.00190.00-1703-0.14%
2023/08/1700.003.1188.79188.50-3.1719-0.43%
2023/08/162185.751186.00188.0017280.14%
2023/08/1500.002178.50180.50-2720-0.28%
2023/08/141177.501180.43176.0007290.00%
2023/08/117178.2700.00172.5077270.97%
2023/08/103192.6700.00191.5037880.38%
2023/08/091194.5000.00193.5019270.11%
2023/08/081195.001193.50192.5009790.00%
2023/08/0700.001196.00196.50-11,005-0.10%
2023/08/0400.001195.00196.50-11,027-0.10%
2023/08/021193.5000.00193.5011,0340.10%
2023/08/011192.502.1194.76195.00-1.11,033-0.11%
2023/07/271193.5000.00193.5011,0970.09%
2023/07/261193.5000.00193.5011,1100.09%
2023/07/2500.002.1196.45197.50-2.11,118-0.19%
2023/07/212193.5000.00193.0021,1640.17%
2023/07/202194.2500.00194.0021,1940.17%
2023/07/191199.002197.00197.00-11,215-0.08%
2023/07/182192.7500.00192.5021,2750.16%
2023/07/171196.002197.00197.50-11,382-0.07%
2023/07/144193.000.1193.50193.003.91,4580.27%
2023/07/131191.0000.00190.5011,4760.07%
2023/07/0700.001193.00193.50-11,549-0.06%
2023/07/062194.2500.00193.5021,5560.13%
2023/07/051197.0000.00196.5011,5640.06%
2023/07/044198.885197.50197.00-11,590-0.06%
2023/07/0300.001193.50194.00-11,630-0.06%
2023/06/302196.751199.00195.5011,7000.06%
2023/06/291196.001197.50197.0001,7080.00%
2023/06/281196.002.4196.25195.00-1.41,718-0.08%
2023/06/272194.002194.75193.0001,7300.00%
2023/06/261192.000.1190.50191.000.91,7530.05%
2023/06/201192.5000.00192.5011,8150.06%
2023/06/131193.0000.00193.5011,8490.05%
2023/06/121194.5000.00193.5011,8550.05%
2023/06/091.1194.9100.00195.001.11,8660.06%
2023/06/081194.0000.00193.5011,8710.05%
2023/06/062196.5000.00196.5021,9060.10%
2023/06/023.1196.391198.00196.002.11,9410.11%
2023/06/011194.5000.00194.0011,9500.05%
2023/05/2900.001.1191.09191.50-1.11,972-0.06%
2023/05/269.1205.3900.00205.009.11,9700.46%
2023/05/2512210.9600.00209.50121,9490.62%
2023/05/2400.001217.00215.00-11,937-0.05%
2023/05/232213.5000.00216.0021,9390.10%
2023/05/222216.256217.42216.50-41,938-0.21%
2023/05/191214.501214.51212.0001,9650.00%
2023/05/184215.252215.50213.0022,0450.10%
2023/05/1700.001214.00214.00-12,134-0.05%
2023/05/168214.751213.50214.5072,1320.33%
2023/05/155225.5017229.79226.00-122,045-0.59%
2023/05/126218.504220.38216.5021,9810.10%
2023/05/112219.001216.50216.5011,9560.05%
2023/05/104222.0010222.15224.00-62,001-0.30%
2023/05/091213.5000.00213.5012,0830.05%
2023/05/051222.001224.50222.0002,1710.00%
2023/05/042223.003223.50223.00-12,176-0.05%
2023/05/031219.002220.75219.00-12,164-0.05%
2023/05/0200.001219.50219.50-12,153-0.05%
2023/04/2800.001210.50213.00-12,140-0.05%
2023/04/272207.002206.50206.0002,1260.00%
2023/04/262210.7500.00205.0022,1230.09%
2023/04/255216.204218.88219.0012,0850.05%
2023/04/2400.002217.50217.00-22,070-0.10%
2023/04/216218.331230.50211.0052,0450.24%
2023/04/207229.864226.50227.5031,9780.15%
2023/04/195227.209225.28230.00-41,872-0.21%
2023/04/184220.504223.00221.5001,7960.00%
2023/04/1700.002220.50220.50-21,794-0.11%
2023/04/144218.5000.00217.0041,8040.22%
2023/04/1300.003.5221.43221.00-3.51,816-0.19%
2023/04/121217.503219.33219.00-21,837-0.11%
2023/04/114214.8800.00214.5041,8500.22%
2023/04/101220.0000.00216.0011,8910.05%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章