91APP*-KY (6741)-富邦-樹林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	87.70	0	0.00	88.30	1	370	0.27%
2024/04/25	0	0.00	1	84.80	85.20	-1	374	-0.27%
2024/04/22	1	83.30	0	0.00	83.10	1	392	0.25%
2024/04/19	0	0.00	1	80.70	82.50	-1	391	-0.26%
2024/04/16	0	0.00	7	85.86	84.60	-7	382	-1.83%
2024/04/10	0	0.00	3	93.70	93.70	-3	381	-0.79%
2024/04/09	1	91.50	0	0.00	91.90	1	381	0.26%
2024/04/02	2	92.40	0	0.00	93.00	2	384	0.52%
2024/04/01	1	93.00	0	0.00	94.40	1	386	0.26%
2024/03/28	2	93.90	0	0.00	94.40	2	390	0.51%
2024/03/27	2	89.80	0	0.00	93.00	2	384	0.52%
2024/03/22	0	0.00	1	88.00	88.00	-1	380	-0.26%
2024/03/21	0	0.00	1	88.30	88.30	-1	382	-0.26%
2024/03/20	0	0.00	1	89.00	89.00	-1	392	-0.25%
2024/03/19	0	0.00	1	90.00	90.00	-1	418	-0.24%
2024/03/18	1	91.30	2	91.30	91.20	-1	415	-0.24%
2024/03/08	0	0.00	2	92.65	92.50	-2	463	-0.43%
2024/02/29	0	0.00	0.2	100.50	100.50	-0.2	491	-0.03%
2024/02/15	1	94.30	0	0.00	94.30	1	568	0.18%
2024/01/31	0.1	96.80	0	0.00	96.60	0.1	548	0.02%
2024/01/19	0.1	98.50	0	0.00	98.50	0.1	556	0.01%
2024/01/17	0	0.00	6	96.58	96.00	-6	553	-1.08%
2024/01/09	1	100.50	0	0.00	100.00	1	555	0.18%
2024/01/03	0	0.00	6	104.00	102.50	-6	554	-1.08%
2023/12/28	1	106.00	0	0.00	106.00	1	556	0.18%
2023/12/26	0	0.00	1	104.50	104.50	-1	557	-0.18%
2023/12/20	0	0.00	4	107.25	109.50	-4	553	-0.72%
2023/12/19	0	0.00	0	108.00	107.00	0	549	0.00%
2023/12/15	2	112.25	0	0.00	113.50	2	546	0.37%
2023/12/12	5	114.00	1	114.50	107.00	4	509	0.78%
2023/12/11	0	0.00	1	111.00	111.50	-1	479	-0.21%
2023/12/07	7	112.50	0	0.00	111.50	7	494	1.41%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/12/04	0	0.00	5	112.00	112.00	-5	496	-1.01%
2023/12/01	5	115.00	0	0.00	112.50	5	501	1.00%
2023/11/22	2	114.50	1	114.00	113.00	1	476	0.21%
2023/11/20	0	0.00	4.2	112.95	112.00	-4.2	459	-0.92%
2023/11/17	0	104.00	2	104.00	105.00	-2	429	-0.46%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/14	0	0.00	0.2	98.50	98.50	-0.2	431	-0.05%
2023/11/09	1	101.00	0	0.00	100.00	1	457	0.22%
2023/11/03	0	0.00	0.2	97.90	97.90	-0.2	504	-0.04%
2023/10/26	1	95.00	0	0.00	94.60	1	545	0.18%
2023/10/23	0.2	90.40	0	0.00	90.00	0.2	571	0.04%
2023/10/16	0.2	95.60	0	0.00	95.00	0.2	681	0.03%
2023/10/04	0.2	97.90	0	0.00	97.20	0.2	805	0.02%
2023/10/02	0	0.00	1	100.00	100.50	-1	844	-0.12%
2023/09/28	1	100.00	1	99.10	98.30	0	870	0.00%
2023/09/19	2	102.00	5	102.00	102.00	-3	1,205	-0.25%
2023/09/12	1	99.10	0	0.00	101.50	1	1,276	0.08%
2023/08/31	2	105.75	2	106.00	105.00	0	1,347	0.00%
2023/08/28	1	102.00	0	0.00	101.00	1	1,407	0.07%
2023/08/25	0	0.00	1	99.80	102.00	-1	1,421	-0.07%
2023/08/17	2	97.55	0	0.00	98.80	2	1,578	0.13%
2023/08/15	1	98.60	0	0.00	98.20	1	1,661	0.06%
2023/08/11	1	106.00	1	107.00	105.50	0	1,737	0.00%
2023/08/01	2	113.75	2	114.25	112.50	0	2,166	0.00%
2023/07/31	1	111.50	0	0.00	111.00	1	2,313	0.04%
2023/07/25	5	115.50	5	115.00	114.50	0	3,418	0.00%
2023/07/20	2.1	117.55	2	117.50	115.00	0.1	3,662	0.00%
2023/07/19	0.3	116.50	2	116.50	116.00	-1.7	3,695	-0.05%
2023/07/14	3	129.00	1	130.00	128.50	2	3,794	0.05%
2023/07/13	0	0.00	1	131.50	127.00	-1	3,897	-0.03%
2023/07/12	2.2	133.00	0	0.00	131.00	2.2	3,917	0.05%
2023/07/10	0	0.00	10	134.95	136.00	-10	3,906	-0.26%
2023/07/07	11.2	135.68	0	0.00	135.00	11.2	3,898	0.29%
2023/07/05	3	140.17	1.1	138.64	139.50	1.9	3,841	0.05%
2023/07/03	5.3	140.99	4	140.13	136.00	1.3	3,773	0.03%
2023/06/30	3	141.00	2	139.50	142.50	1	3,738	0.03%
2023/06/29	1	138.00	23.3	140.06	141.50	-22.3	3,692	-0.60%
2023/06/28	24.2	134.50	1	136.93	133.00	23.1	3,599	0.64%
2023/06/27	0.1	131.30	20.2	130.52	134.00	-20.1	3,566	-0.56%
2023/06/21	10	128.25	10	127.00	126.00	0	3,557	0.00%
2023/06/20	1	131.00	1	131.00	131.00	0	3,553	0.00%
2023/06/19	26	128.35	5.1	124.61	128.00	20.9	3,548	0.59%
2023/06/14	0	0.00	1	124.50	124.50	-1	3,525	-0.03%
2023/06/13	0	0.00	30	126.07	127.00	-30	3,533	-0.85%
2023/06/12	50.1	130.75	20.3	126.06	127.50	29.9	3,541	0.84%
2023/06/08	0.1	131.00	0	0.00	130.00	0.1	3,593	0.00%
2023/06/07	0	0.00	0.2	133.33	133.50	-0.2	3,633	0.00%
2023/06/06	0	0.00	0.9	131.97	130.50	-0.9	3,710	-0.02%
2023/06/05	0.1	135.75	0.2	137.00	135.00	-0.1	3,719	0.00%
2023/06/02	1.2	135.07	0	0.00	135.00	1.2	3,718	0.03%
2023/05/29	8	134.13	0	0.00	134.00	8	3,793	0.21%
2023/05/25	5	136.80	0	135.50	134.00	5	3,824	0.13%
2023/05/24	2	135.01	0.2	135.09	134.50	1.8	3,847	0.05%
2023/05/23	3	141.18	0.2	143.25	141.00	2.8	3,845	0.07%
2023/05/22	0.2	138.03	0	0.00	137.50	0.2	3,935	0.00%
2023/05/19	8.4	136.86	0	0.00	134.50	8.4	4,015	0.21%
2023/05/17	0	0.00	5	146.30	144.50	-5	3,922	-0.13%
2023/05/16	1	142.50	1	143.50	141.00	0	3,898	0.00%
2023/05/11	6	152.08	2	146.50	146.00	4	3,853	0.10%
2023/05/10	4	154.88	2	155.25	152.00	2	3,777	0.05%
2023/05/09	12	152.67	19	155.16	151.50	-7	3,712	-0.19%
2023/05/08	9	153.94	3	156.17	156.00	6	3,631	0.17%
2023/05/05	10	153.45	12	153.96	152.00	-2	3,567	-0.06%
2023/05/04	10	149.05	3	149.50	151.00	7	3,418	0.20%
2023/05/03	6	150.42	11.1	155.59	151.00	-5.1	3,328	-0.15%
2023/05/02	11	150.45	2	149.75	148.50	9	3,138	0.29%
2023/04/28	37	140.20	37	137.16	145.50	0	2,721	0.00%
2023/04/27	19	125.92	34	127.74	132.50	-15	2,412	-0.62%
2023/04/26	3	119.00	3	119.50	120.50	0	2,241	0.00%
2023/04/25	8	121.69	4	121.38	120.50	4	2,280	0.18%
2023/04/24	4	121.75	4	123.88	121.00	0	2,275	0.00%
2023/04/21	3	119.50	6	121.00	117.00	-3	2,285	-0.13%
2023/04/20	8	124.56	0	0.00	124.50	8	2,310	0.35%
2023/04/19	7	121.00	14	121.36	124.50	-7	2,282	-0.31%
2023/04/18	3	121.50	6	126.00	120.50	-3	2,243	-0.13%
2023/04/14	0	0.00	1	112.50	112.00	-1	2,331	-0.04%
2023/04/13	1	111.50	0	0.00	110.00	1	2,363	0.04%
2023/04/11	0	0.00	1	113.00	112.00	-1	2,449	-0.04%
2023/04/10	1	111.50	0	0.00	110.50	1	2,509	0.04%