台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    9
  • 產業
    上櫃 資訊服務類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
叡揚 (6752)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.1112.0000.00112.000.1820.12%
2024/05/230.1116.0000.00115.000.1850.12%
2024/05/150.1115.0000.00115.500.1950.10%
2024/05/021123.001123.50123.000960.00%
2024/04/230.1123.0000.00122.500.11020.10%
2024/04/162126.502127.00126.5001180.00%
2024/04/152127.502128.25127.5001290.00%
2024/04/031134.001137.50134.0001320.00%
2024/04/022137.502136.50137.5001320.00%
2024/03/224136.254136.50136.5001370.00%
2024/03/212135.502138.50135.5001490.00%
2024/03/201134.501132.50134.5001470.00%
2024/03/191131.001132.50131.0001440.00%
2024/03/153129.173127.17129.5001460.00%
2024/03/142127.002126.50127.0001470.00%
2024/03/080.5126.5000.00124.000.51690.30%
2024/02/291128.001128.00128.0001860.00%
2024/02/2700.001.1127.54128.00-1.1191-0.56%
2024/02/2000.002126.50129.00-2213-0.94%
2024/02/192131.5000.00127.0022150.93%
2024/02/0200.002129.50129.00-2232-0.86%
2024/01/302131.002133.00131.0002730.00%
2024/01/292131.502132.00131.5003050.00%
2024/01/182134.505134.80134.50-3401-0.75%
2024/01/081135.001136.00135.0003900.00%
2024/01/051135.001136.50135.0003920.00%
2024/01/033137.003136.83137.0004150.00%
2024/01/022136.002136.50136.0004180.00%
2023/12/273136.503136.67136.5004160.00%
2023/12/261136.001136.00136.0004140.00%
2023/12/252134.002137.00134.0004120.00%
2023/12/223136.503138.00136.5004090.00%
2023/12/213138.503138.17138.5004080.00%
2023/12/183141.005137.00142.00-2396-0.50%
2023/12/152135.002134.50135.0003810.00%
2023/12/141134.001137.00134.0003810.00%
2023/12/071140.001143.00140.0003790.00%
2023/12/062144.502139.50141.0003750.00%
2023/12/015142.0000.00142.0053561.40%
2023/11/302138.502138.00137.5003500.00%
2023/11/293136.173133.83137.0003490.00%
2023/11/282133.502135.00133.5003470.00%
2023/11/273131.503133.00131.5003470.00%
2023/11/224141.252136.00141.5023330.60%
2023/11/132142.502139.50142.0003390.00%
2023/11/083153.004147.50143.00-1322-0.31%
2023/11/071141.0000.00142.0012990.33%
2023/11/0610141.0010142.00140.5002920.00%
2023/11/031134.001135.50135.5002660.00%
2023/10/162119.502120.00118.0003550.00%
2023/08/0900.001144.50142.50-1493-0.20%
2023/08/041162.0000.00156.0014860.21%
2023/07/2700.000.1177.50171.00-0.1686-0.01%
2023/07/210.1168.000.6163.00157.00-0.5906-0.05%
2023/07/202149.752.1142.29154.00-0.1988-0.01%
2023/07/1900.000.1141.50140.00-0.11,040-0.01%
2023/07/1800.000.1145.00140.00-0.11,103-0.01%
2023/07/173142.003144.00142.0001,1490.00%
2023/07/141140.001.1142.56140.00-0.11,162-0.01%
2023/07/123142.003148.67142.0001,2070.00%
2023/07/104146.504148.13146.5001,2200.00%
2023/07/0700.000.1150.50148.50-0.11,223-0.01%
2023/07/0400.000156.00153.0001,2620.00%
2023/06/2900.000.1152.50152.00-0.11,2610.00%
2023/06/2700.000.1150.00150.50-0.11,263-0.01%
2023/06/070.2169.6700.00170.500.21,3020.01%
2023/05/3000.001173.50176.00-11,290-0.08%
2023/05/2900.001177.00178.50-11,287-0.08%
2023/05/241174.503173.17174.00-21,284-0.16%
2023/05/2300.003176.33174.00-31,282-0.23%
2023/05/181181.0000.00184.0011,2560.08%
2023/05/171179.5000.00179.5011,2570.08%
2023/05/0900.000.1177.00172.50-0.11,263-0.01%
2023/05/050.1185.820185.03183.000.11,2530.01%
2023/05/044183.265.1189.55180.00-1.11,200-0.09%
2023/05/032.1193.673189.33177.00-0.91,100-0.08%
2023/05/026174.583184.33186.0039930.30%
2023/04/284163.251166.50169.5039330.32%
2023/04/272158.503152.33154.50-1883-0.11%
2023/04/2610171.4014.4161.04158.50-4.4832-0.53%
2023/04/255.4163.5600.00161.505.46920.77%
2023/04/243157.003168.00168.0005790.00%
2023/04/212148.254153.38153.00-2526-0.38%
2023/04/203154.503153.67143.0004620.00%
叡揚看軟體業有二大發展趨勢 加大投入AI研發Anue鉅亨-2024/03/20
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
叡揚 相關文章
叡揚 相關影音