安國 (8054)-富邦-樹林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲5.0
漲幅
+3.30%
成交量
14,985張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28	159.54	21.1	161.27	156.50	6.9	14,274	0.05%
2024/05/27	2	154.00	3	153.00	151.50	-1	14,043	-0.01%
2024/05/23	3	152.33	4	153.00	151.00	-1	13,960	-0.01%
2024/05/22	3	159.50	16	158.69	157.50	-13	13,922	-0.09%
2024/05/21	7.1	154.20	6	155.25	155.00	1.1	13,868	0.01%
2024/05/20	12	156.46	10.3	159.57	156.00	1.7	13,829	0.01%
2024/05/17	3.1	158.97	17.6	161.57	158.50	-14.5	13,742	-0.11%
2024/05/16	18.3	155.92	9	156.00	155.00	9.3	13,513	0.07%
2024/05/15	32.7	156.71	23	156.22	155.50	9.7	13,645	0.07%
2024/05/14	1	149.01	6	148.00	150.50	-5	13,681	-0.04%
2024/05/13	1	138.50	0	0.00	137.00	1	13,776	0.01%
2024/05/10	2	134.50	5	137.70	137.00	-3	13,734	-0.02%
2024/05/09	4	148.38	0	0.00	145.50	4	13,675	0.03%
2024/05/08	2	150.25	5	151.30	151.50	-3	13,888	-0.02%
2024/05/07	6	154.00	2	153.25	151.00	4	14,324	0.03%
2024/05/06	3	149.33	9	147.44	154.00	-6	14,738	-0.04%
2024/05/03	6	150.67	2	148.00	146.50	4	14,862	0.03%
2024/05/02	4	152.50	0	0.00	154.00	4	14,910	0.03%
2024/04/30	1	153.50	0	0.00	156.50	1	15,173	0.01%
2024/04/29	7	159.21	3	161.83	158.50	4	15,410	0.03%
2024/04/26	17	167.06	11	168.68	161.00	6	15,734	0.04%
2024/04/25	20	163.45	4	163.50	163.00	16	15,508	0.10%
2024/04/24	36	175.05	18	173.03	169.50	18	15,329	0.12%
2024/04/23	14	164.36	16	165.16	163.50	-2	14,892	-0.01%
2024/04/22	26.1	168.67	26	174.46	160.00	0.1	14,560	0.00%
2024/04/19	33	168.59	46.1	167.84	174.50	-13.1	13,808	-0.09%
2024/04/18	32.1	174.73	23.1	170.04	162.50	9	13,174	0.07%
2024/04/17	7	163.71	16	165.69	172.00	-9	12,336	-0.07%
2024/04/16	22	157.56	28.2	157.23	156.50	-6.2	11,813	-0.05%
2024/04/15	3	147.67	5	147.90	147.50	-2	11,412	-0.02%
2024/04/12	9	156.33	18	156.08	154.50	-9	11,323	-0.08%
2024/04/11	24	163.71	12	164.17	160.50	12	11,216	0.11%
2024/04/10	5	162.20	6	163.92	161.00	-1	11,123	-0.01%
2024/04/09	38	163.79	36	163.39	162.00	2	11,075	0.02%
2024/04/08	19	173.11	25	173.96	168.00	-6	10,851	-0.06%
2024/04/03	29.1	175.34	32.2	175.18	175.00	-3.1	10,542	-0.03%
2024/04/02	28	155.96	41.1	160.34	166.00	-13.1	9,919	-0.13%
2024/04/01	19	150.76	13	150.35	151.00	6	9,424	0.06%
2024/03/29	34.1	152.13	18	149.31	146.00	16.1	9,182	0.18%
2024/03/28	18	135.19	22.4	140.06	143.00	-4.4	8,745	-0.05%
2024/03/27	2	128.75	2.2	130.46	130.00	-0.2	9,124	0.00%
2024/03/26	3.4	131.24	16	128.41	129.00	-12.6	9,718	-0.13%
2024/03/25	3	133.33	6	134.33	135.00	-3	9,809	-0.03%
2024/03/22	21.1	130.90	17	131.91	131.00	4.1	9,934	0.04%
2024/03/21	10.2	136.08	11	134.00	135.00	-0.8	10,147	-0.01%
2024/03/20	6	135.17	13	134.85	135.00	-7	10,190	-0.07%
2024/03/19	50	129.95	57	130.18	128.50	-7	10,145	-0.07%
2024/03/18	29	134.43	25	132.70	133.00	4	10,144	0.04%
2024/03/15	2	125.50	32	126.02	126.50	-30	10,298	-0.29%
2024/03/14	27	124.57	18	124.61	128.00	9	10,414	0.09%
2024/03/13	14	124.82	17.8	122.85	122.00	-3.8	10,808	-0.04%
2024/03/12	16	134.72	3	133.50	135.00	13	11,293	0.12%
2024/03/11	36	134.10	23	133.80	132.50	13	11,556	0.11%
2024/03/08	28.2	130.76	32	131.61	132.00	-3.8	11,583	-0.03%
2024/03/07	17.1	139.68	1	143.00	135.00	16.1	11,597	0.14%
2024/03/06	16.1	158.03	4	155.63	150.00	12.1	11,705	0.10%
2024/03/05	19.4	168.95	4	162.25	161.00	15.4	11,756	0.13%
2024/03/04	1	180.99	0	0.00	178.50	1	12,394	0.01%
2024/03/01	0	172.00	1	165.00	178.50	-1	12,772	-0.01%
2024/02/26	0	163.00	0	0.00	166.00	0	14,206	0.00%
2024/02/23	0	158.50	0	0.00	155.50	0	14,409	0.00%
2024/02/22	0	0.00	1	150.00	162.00	-1	14,786	-0.01%
2024/02/21	0	0.00	1.2	154.76	154.00	-1.2	14,824	-0.01%
2024/02/20	0.1	172.77	8.1	165.91	170.00	-8	14,909	-0.05%
2024/02/19	0	188.50	0	0.00	180.50	0	14,954	0.00%
2024/02/16	3.3	195.40	20.2	197.47	200.50	-16.9	15,021	-0.11%
2024/02/15	17.2	184.59	12.2	182.36	182.50	5	14,844	0.03%
2024/02/05	6	184.00	3.2	205.94	184.00	2.9	14,450	0.02%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/01/31	4.2	165.73	17.3	158.42	169.00	-13.2	14,263	-0.09%
2024/01/30	28.2	152.40	15.2	153.00	154.00	13	14,035	0.09%
2024/01/29	38	146.55	28	141.59	150.00	10	13,613	0.07%
2024/01/26	2	141.75	5.4	141.87	141.00	-3.4	13,170	-0.03%
2024/01/25	11.1	146.69	9	146.72	145.50	2.1	13,557	0.02%
2024/01/24	11.7	147.55	8	147.94	149.00	3.7	13,746	0.03%
2024/01/23	40.1	148.32	43.3	148.06	149.00	-3.3	13,722	-0.02%
2024/01/22	13.4	147.01	15.5	136.03	145.50	-2.1	14,168	-0.01%
2024/01/19	0	0.00	2.2	136.89	136.00	-2.2	14,109	-0.02%
2024/01/18	0.2	142.00	1.2	137.17	135.50	-1	14,340	-0.01%
2024/01/16	0.4	137.75	0	0.00	137.00	0.4	14,471	0.00%
2024/01/15	0.3	138.58	0.5	139.60	139.00	-0.2	14,538	0.00%
2024/01/12	0.5	133.80	0.5	133.60	130.00	0	14,589	0.00%
2024/01/11	0.1	126.38	0	0.00	130.00	0.1	14,711	0.00%
2024/01/10	0.1	124.00	6	129.50	129.50	-5.9	14,779	-0.04%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/05	0.1	128.25	0	0.00	129.00	0.1	15,240	0.00%
2024/01/04	5	126.50	1	126.50	126.50	4	15,202	0.03%
2024/01/03	7.2	129.64	0.1	133.50	131.00	7.2	15,174	0.05%
2024/01/02	2.1	122.51	9	126.44	128.00	-7	15,144	-0.05%
2023/12/29	5	108.00	3	116.50	116.50	2	15,191	0.01%
2023/12/28	1	109.50	1.1	109.50	110.00	-0.1	15,146	0.00%
2023/12/27	1	115.00	2	117.25	115.00	-1	15,083	-0.01%
2023/12/26	5.1	115.83	3	116.00	117.00	2.1	15,041	0.01%
2023/12/25	5	109.00	4	114.25	116.00	1	14,967	0.01%
2023/12/22	24	104.13	44.1	107.60	109.00	-20.1	14,874	-0.13%
2023/12/21	10.1	97.59	24	98.64	99.20	-14	14,327	-0.10%
2023/12/20	9.1	94.12	8	94.51	94.80	1.1	13,722	0.01%
2023/12/19	11	91.43	3	91.10	92.80	8	13,561	0.06%
2023/12/18	8	92.31	8	91.99	92.20	0	13,367	0.00%
2023/12/15	3	93.53	2.3	92.51	90.40	0.7	13,138	0.01%
2023/12/14	14.1	98.55	14.1	96.95	95.40	0	12,994	0.00%
2023/12/13	8.1	97.98	1	100.00	98.00	7.1	12,950	0.05%
2023/12/12	18	96.84	17	98.01	99.50	1	12,874	0.01%
2023/12/11	18	99.79	13.1	100.35	99.60	4.9	12,536	0.04%
2023/12/08	32.1	100.17	45.1	100.50	99.50	-13.1	12,269	-0.11%
2023/12/07	39.1	98.80	24	98.01	95.30	15.1	11,626	0.13%
2023/12/06	18	94.03	39.2	93.69	97.30	-21.2	10,952	-0.19%
2023/12/05	11.1	88.39	8	87.76	88.50	3.1	10,593	0.03%
2023/12/04	22.1	93.12	25.3	93.49	88.70	-3.2	10,389	-0.03%
2023/12/01	28.2	97.48	17.3	96.93	96.60	11	10,075	0.11%
2023/11/30	24	95.08	18	96.40	95.20	6	9,678	0.06%
2023/11/29	58.3	95.27	52	95.74	94.50	6.3	9,357	0.07%
2023/11/28	23	86.39	23.3	88.02	91.30	-0.3	8,402	0.00%
2023/11/27	3	82.53	5	82.48	83.00	-2	8,005	-0.02%
2023/11/24	9	84.22	21	81.02	81.80	-12	7,748	-0.15%
2023/11/22	26	79.57	19	80.99	84.10	7	6,522	0.11%
2023/11/21	47	76.73	36	76.71	76.50	11	6,305	0.17%
2023/11/20	5	72.60	1	73.60	74.80	4	5,901	0.07%
2023/11/17	3.1	72.07	2	71.50	71.90	1.1	5,823	0.02%
2023/11/16	2	71.40	10	72.56	73.50	-8	5,682	-0.14%
2023/11/15	0	0.00	3	68.10	69.30	-3	5,586	-0.05%
2023/11/14	2	65.85	1	66.30	65.30	1	5,489	0.02%
2023/11/13	0	0.00	2	63.10	63.10	-2	5,408	-0.04%
2023/11/08	2	59.70	0	0.00	59.20	2	5,234	0.04%
2023/11/07	5	59.70	1	60.00	60.00	4	5,184	0.08%
2023/11/06	0	0.00	25	58.75	59.00	-25	5,137	-0.49%
2023/11/03	1	56.40	1	56.00	56.80	0	5,067	0.00%
2023/11/02	77	57.58	45	57.71	58.80	32	4,999	0.64%
2023/11/01	4	53.95	3	54.17	54.60	1	4,381	0.02%
2023/10/31	6	54.43	4.2	54.55	53.60	1.8	4,019	0.04%
2023/10/30	22.2	55.93	41.7	56.18	57.00	-19.5	3,724	-0.52%
2023/10/27	11	53.15	25.5	53.09	54.10	-14.5	2,920	-0.50%
2023/10/26	2	47.50	5.5	48.89	49.20	-3.5	2,520	-0.14%
2023/10/25	0	0.00	107	44.75	44.75	-107	2,264	-4.73%	大賣/鉅額交易
2023/10/24	12	40.86	10	40.39	40.70	2	2,164	0.09%
2023/10/23	3	41.48	4	41.98	41.20	-1	2,111	-0.05%
2023/10/20	0	0.00	1	40.60	40.60	-1	2,030	-0.05%
2023/10/19	5	40.90	1	41.00	40.60	4	1,955	0.20%
2023/10/18	4	40.26	2	39.40	38.85	2	1,815	0.11%
2023/10/17	55	43.77	31	42.21	41.80	24	1,740	1.38%
2023/10/16	5	39.28	7	40.05	41.00	-2	1,383	-0.14%
2023/10/11	1	38.95	1	37.35	37.35	0	1,252	0.00%
2023/10/06	9	37.86	9	38.00	38.85	0	1,229	0.00%
2023/10/05	1.2	38.83	2	38.50	38.65	-0.9	1,176	-0.07%
2023/10/04	1	36.50	0	0.00	36.25	1	1,060	0.09%
2023/09/28	0	0.00	3	35.70	35.45	-3	1,082	-0.28%
2023/09/26	0	0.00	2	37.60	36.55	-2	1,218	-0.16%
2023/09/25	49	38.21	0	0.00	37.40	49	1,209	4.05%
2023/09/22	12	37.93	6	38.27	38.20	6	1,167	0.51%
2023/09/21	1	36.60	0	0.00	37.30	1	1,139	0.09%
2023/09/20	12	38.03	7.1	37.68	37.80	4.9	1,109	0.44%
2023/09/19	1	38.10	1	38.95	37.95	0	1,024	0.00%
2023/09/18	10	39.01	1	39.00	37.45	9	968	0.93%
2023/09/15	18	36.82	19	37.63	37.45	-1	804	-0.12%
2023/09/13	2	33.80	0	0.00	33.95	2	689	0.29%
2023/09/12	1	33.75	0	0.00	33.80	1	697	0.14%
2023/09/07	0.1	34.85	0	0.00	34.55	0.1	703	0.02%
2023/08/24	0	0.00	0.2	31.10	30.85	-0.2	905	-0.02%
2023/08/14	0	0.00	0	32.00	30.60	0	951	0.00%
2023/08/10	0	0.00	40	31.45	31.20	-40	948	-4.22%
2023/08/08	0	0.00	0.2	32.58	32.25	-0.2	943	-0.03%
2023/07/21	0	0.00	2	36.10	36.10	-2	877	-0.23%
2023/07/20	2	36.60	0	0.00	36.80	2	877	0.23%
2023/07/19	0.5	36.95	9	36.26	37.00	-8.5	856	-1.00%
2023/07/18	0	0.00	4	35.90	35.60	-4	837	-0.48%
2023/07/17	0	0.00	1	36.60	36.65	-1	834	-0.12%
2023/07/12	0	0.00	2	35.60	35.60	-2	804	-0.25%
2023/07/07	0	0.00	2	37.30	37.00	-2	756	-0.26%
2023/07/05	1	36.25	0	0.00	36.25	1	737	0.14%
2023/07/04	2	37.95	2	38.30	37.30	0	710	0.00%
2023/06/30	0	0.00	0.1	34.50	34.65	-0.1	579	-0.02%
2023/06/27	2	34.20	0	0.00	33.85	2	582	0.34%
2023/06/19	2	35.55	0	0.00	35.50	2	601	0.33%
2023/06/08	0	0.00	1	36.45	36.15	-1	590	-0.17%
2023/06/07	0	0.00	7	36.35	36.15	-7	586	-1.19%
2023/06/06	0	0.00	1	35.75	35.85	-1	582	-0.17%
2023/06/05	0	0.00	4	36.48	36.05	-4	585	-0.68%
2023/06/01	0	0.00	1	35.75	35.65	-1	566	-0.18%
2023/05/31	0	0.00	5	35.94	35.50	-5	556	-0.90%
2023/05/30	15	36.08	4	36.44	35.95	11	532	2.07%
2023/05/29	4	34.48	0	0.00	34.50	4	415	0.96%
2023/05/24	0	0.00	3	31.50	31.50	-3	388	-0.77%
2023/04/28	2	31.80	0	0.00	31.80	2	558	0.36%
2023/04/26	0	0.00	1	31.25	31.45	-1	555	-0.18%
2023/04/20	3	33.30	0	0.00	33.15	3	549	0.55%
2023/04/11	0.1	34.80	0	0.00	34.75	0.1	544	0.01%