東捷 (8064)-富邦-樹林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
40.30
漲跌
▲0.45
漲幅
+1.13%
成交量
583張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	39.50	39.85	-1	2,144	-0.05%
2025/03/31	0	38.58	1	38.45	38.05	-1	2,521	-0.04%
2025/03/28	0.1	41.10	2	41.60	40.85	-2	2,698	-0.07%
2025/03/27	0.1	43.80	0.2	43.85	43.50	-0.1	2,735	0.00%
2025/03/26	0	44.50	0	0.00	44.60	0	2,749	0.00%
2025/03/25	0	44.85	0	0.00	43.80	0	2,752	0.00%
2025/03/24	0.1	44.75	0	0.00	44.50	0.1	2,759	0.00%
2025/03/21	0	45.95	0	0.00	45.60	0	2,767	0.00%
2025/03/19	0.1	47.00	0	0.00	46.60	0.1	2,833	0.00%
2025/03/13	0	48.15	0	0.00	47.70	0	2,904	0.00%
2025/03/12	1	49.00	0	0.00	49.00	1	2,934	0.03%
2025/03/07	4	50.73	0	0.00	49.45	4	2,953	0.14%
2025/03/06	1	52.70	0	0.00	51.40	1	2,938	0.03%
2025/03/05	5	54.68	10	53.78	52.70	-5	2,934	-0.17%
2025/03/04	1	49.75	3	50.93	50.90	-2	2,800	-0.07%
2025/03/03	2	51.75	1	51.80	49.80	1	2,845	0.04%
2025/02/26	1	50.70	1	51.70	51.00	0	2,824	0.00%
2025/02/25	0	0.00	1.9	50.89	50.80	-1.9	2,859	-0.07%
2025/02/24	0.1	52.20	0	0.00	52.20	0.1	2,929	0.00%
2025/02/21	7	53.20	1.2	53.32	53.20	5.8	2,950	0.20%
2025/02/20	0	0.00	1	54.50	53.80	-1	2,973	-0.03%
2025/02/19	3	53.73	1	54.20	53.80	2	2,946	0.07%
2025/02/18	0	51.70	0	0.00	51.30	0	2,928	0.00%
2025/02/17	0	0.00	1	50.00	50.10	-1	3,212	-0.03%
2025/02/13	0	48.20	0	0.00	48.70	0	3,323	0.00%
2025/02/11	0	0.00	7	47.53	47.25	-7	3,473	-0.20%
2025/02/05	0	0.00	24	46.45	47.05	-24	4,095	-0.59%
2025/01/20	1	48.00	0	0.00	48.00	1	4,905	0.02%
2025/01/17	5	48.50	0	0.00	47.45	5	5,527	0.09%
2025/01/16	0	0.00	1	47.80	47.70	-1	6,253	-0.02%
2025/01/13	2	46.60	2	46.30	46.70	0	7,564	0.00%
2025/01/10	0	0.00	9	48.65	48.55	-9	7,822	-0.12%
2025/01/09	3	50.47	6	50.40	50.00	-3	7,928	-0.04%
2025/01/08	1	52.10	1	51.60	51.60	0	7,953	0.00%
2025/01/07	3	52.37	0	0.00	52.20	3	7,988	0.04%
2025/01/03	8	53.23	1	52.10	52.40	7	8,089	0.09%
2025/01/02	0	0.00	1	54.80	53.80	-1	8,110	-0.01%
2024/12/31	15	53.83	10	53.40	53.50	5	8,131	0.06%
2024/12/30	12	55.95	10	55.10	54.70	2	8,171	0.02%
2024/12/27	11	58.47	9	58.47	58.00	2	8,157	0.02%
2024/12/26	20	58.73	18	57.44	57.20	2	8,033	0.02%
2024/12/25	42	58.40	33.2	58.02	58.40	8.8	7,978	0.11%
2024/12/24	16	54.04	23.1	55.21	58.10	-7.1	7,678	-0.09%
2024/12/23	0	0.00	6.2	52.83	52.90	-6.2	7,546	-0.08%
2024/12/19	0	0.00	10	50.32	51.20	-10	7,674	-0.13%
2024/12/18	1	50.40	1	51.10	51.80	0	8,029	0.00%
2024/12/17	0	0.00	1	51.40	51.40	-1	8,100	-0.01%
2024/12/16	2	52.00	5	51.06	50.20	-3	8,152	-0.04%
2024/12/13	1	51.70	1	50.70	50.90	0	8,258	0.00%
2024/12/11	0	0.00	4	53.55	53.20	-4	8,496	-0.05%
2024/12/10	2	54.20	0	0.00	54.00	2	8,547	0.02%
2024/12/09	3	54.30	0	0.00	54.80	3	8,662	0.03%
2024/12/06	5.1	55.81	4	55.68	55.20	1.1	8,723	0.01%
2024/12/04	5	56.70	0	0.00	56.70	5	8,872	0.06%
2024/12/02	1	56.00	0	0.00	56.20	1	9,173	0.01%
2024/11/29	12	56.11	10.1	56.00	56.00	1.9	9,408	0.02%
2024/11/27	4.4	57.64	3	57.10	56.10	1.4	10,131	0.01%
2024/11/26	0.1	57.20	1	57.10	57.30	-0.9	10,664	-0.01%
2024/11/25	1	59.50	0	0.00	58.50	1	11,478	0.01%
2024/11/22	11	59.61	2	58.75	58.60	9	12,345	0.07%
2024/11/21	12	59.20	1	58.80	59.30	11	14,025	0.08%
2024/11/20	0	0.00	1	58.10	58.10	-1	14,224	-0.01%
2024/11/19	1	58.10	1	58.70	59.00	0	14,752	0.00%
2024/11/18	2	57.75	3	58.07	57.10	-1	15,501	-0.01%
2024/11/15	2.2	60.78	1	60.30	60.40	1.2	15,893	0.01%
2024/11/14	15.1	62.17	3	63.97	61.50	12.1	15,991	0.08%
2024/11/13	5	62.40	5	61.70	61.10	0	15,819	0.00%
2024/11/12	1.4	61.44	5	61.00	61.10	-3.7	16,050	-0.02%
2024/11/11	9	63.70	0	0.00	62.90	9	16,120	0.06%
2024/11/08	1	66.10	1	65.60	65.60	0	16,299	0.00%
2024/11/07	9	66.74	22	66.30	66.50	-13	16,394	-0.08%
2024/11/06	27	64.83	25	63.62	63.70	2	16,440	0.01%
2024/11/05	41	65.07	37	65.76	65.30	4	16,499	0.02%
2024/11/04	0.5	62.50	2	63.90	63.20	-1.5	16,569	-0.01%
2024/11/01	12	62.77	11	63.60	63.50	1	16,592	0.01%
2024/10/30	16	64.48	17	63.43	63.50	-1	16,832	-0.01%
2024/10/29	15.1	66.05	14	65.45	65.10	1.1	17,428	0.01%
2024/10/28	5	66.18	1	65.60	65.60	4	18,175	0.02%
2024/10/25	7	69.13	6.1	68.39	68.10	0.9	18,547	0.00%
2024/10/24	9	71.46	23.4	71.21	70.10	-14.4	18,727	-0.08%
2024/10/23	34	69.76	45	71.37	71.50	-11	18,385	-0.06%
2024/10/22	23	67.49	22	67.37	68.00	1	18,161	0.01%
2024/10/21	20	65.43	27.5	67.26	67.00	-7.5	18,406	-0.04%
2024/10/18	28.6	63.03	34	62.27	62.40	-5.4	18,375	-0.03%
2024/10/17	28.5	62.07	51	61.85	62.40	-22.5	18,151	-0.12%
2024/10/16	2	58.00	5	58.22	58.50	-3	18,015	-0.02%
2024/10/15	1	57.20	0	0.00	57.60	1	18,087	0.01%
2024/10/14	13	56.87	3	56.77	57.00	10	18,347	0.05%
2024/10/11	2.3	57.00	1	57.60	55.20	1.3	18,614	0.01%
2024/10/09	4.1	57.66	1	56.10	55.80	3.1	19,209	0.02%
2024/10/08	1	57.50	3	57.80	57.80	-2	19,513	-0.01%
2024/10/07	0	0.00	10	57.42	57.90	-10	19,919	-0.05%
2024/10/04	11	55.16	2	55.15	54.40	9	20,481	0.04%
2024/10/01	3	57.37	1	57.40	57.40	2	21,020	0.01%
2024/09/30	1	56.50	1	57.40	57.50	0	21,683	0.00%
2024/09/27	4	58.68	1	57.10	57.10	3	22,158	0.01%
2024/09/26	0	0.00	7.7	59.69	59.50	-7.7	22,908	-0.03%
2024/09/25	0	0.00	1	58.70	58.70	-1	23,509	0.00%
2024/09/24	24	60.05	5	58.62	58.90	19	23,797	0.08%
2024/09/23	6	60.48	1	60.40	60.30	5	24,265	0.02%
2024/09/20	12.1	61.73	29	61.48	61.50	-17	24,349	-0.07%
2024/09/19	6	58.30	2	57.95	58.40	4	24,388	0.02%
2024/09/18	0.1	57.80	2	58.40	57.50	-1.9	25,056	-0.01%
2024/09/16	10.1	58.41	11	58.67	59.00	-0.9	25,595	0.00%
2024/09/13	28	56.85	32	57.21	57.70	-4	25,904	-0.02%
2024/09/12	11	55.08	7	55.19	54.90	4	26,218	0.02%
2024/09/11	10	54.06	13	54.74	53.70	-3	26,686	-0.01%
2024/09/10	10	55.97	6	55.58	54.70	4	26,774	0.01%
2024/09/09	0	0.00	9	57.22	57.30	-9	26,697	-0.03%
2024/09/06	4	57.60	0	0.00	57.30	4	26,712	0.01%
2024/09/05	8	59.56	3.5	58.61	58.50	4.5	26,714	0.02%
2024/09/04	9.1	60.39	0	0.00	59.70	9.1	26,681	0.03%
2024/09/03	7	63.10	4.2	63.29	62.50	2.8	26,915	0.01%
2024/09/02	14.2	63.56	24	64.54	62.50	-9.8	26,803	-0.04%
2024/08/30	23	66.88	15	65.68	65.70	8	26,670	0.03%
2024/08/29	26	67.10	20	67.43	67.50	6	26,458	0.02%
2024/08/28	28.2	67.35	14	68.08	66.30	14.2	26,119	0.05%
2024/08/27	48.2	67.54	33	67.88	68.30	15.2	25,802	0.06%
2024/08/26	27.1	67.25	26.1	67.10	65.80	1	25,216	0.00%
2024/08/23	61	66.02	74	65.82	65.10	-13	24,737	-0.05%
2024/08/22	16	63.63	21	63.63	63.00	-5	23,892	-0.02%
2024/08/21	22	64.04	9	64.03	63.80	13	23,782	0.05%
2024/08/20	31	62.79	36	63.36	65.00	-5	23,595	-0.02%
2024/08/19	3.1	61.54	51	61.38	62.80	-47.9	22,976	-0.21%
2024/08/16	7	57.47	10	58.25	57.10	-3	23,029	-0.01%
2024/08/15	11	56.59	7	56.49	56.10	4	22,974	0.02%
2024/08/14	35	57.95	12	57.77	57.80	23	22,915	0.10%
2024/08/13	1	55.60	1	56.00	56.20	0	22,662	0.00%
2024/08/12	5	56.22	2	56.35	55.20	3	22,652	0.01%
2024/08/09	2	55.35	7	54.66	53.90	-5	22,468	-0.02%
2024/08/08	10	52.29	9	52.26	51.50	1	22,285	0.00%
2024/08/07	15	51.86	15	52.64	52.90	0	22,073	0.00%
2024/08/06	6	50.42	16	53.16	48.15	-10	21,949	-0.05%
2024/08/05	6	53.53	1.6	53.69	53.50	4.4	21,681	0.02%
2024/08/02	28.1	60.23	12	60.08	59.40	16.1	21,653	0.07%
2024/08/01	58	63.28	50	63.28	62.80	8	21,450	0.04%
2024/07/31	98	61.40	111	62.44	61.70	-13	20,839	-0.06%	大賣/
2024/07/30	38	58.39	47	59.27	61.20	-9	20,118	-0.04%
2024/07/29	24.6	58.26	13	57.63	57.30	11.6	20,168	0.06%
2024/07/26	11	58.01	10	58.98	58.20	1	19,852	0.01%
2024/07/23	33	60.88	27	60.27	59.30	6	19,886	0.03%
2024/07/22	57	58.61	57	59.07	59.20	0	19,571	0.00%
2024/07/19	14.2	58.04	20	58.71	58.50	-5.8	18,917	-0.03%
2024/07/18	2	54.85	3	55.10	55.10	-1	18,528	-0.01%
2024/07/17	2	57.35	6	57.35	56.80	-4	18,489	-0.02%
2024/07/16	4.1	57.89	8	57.35	57.50	-3.9	18,488	-0.02%
2024/07/15	13.1	59.26	5	59.70	58.60	8.1	18,357	0.04%
2024/07/12	24.6	61.74	5	61.60	61.90	19.6	18,104	0.11%
2024/07/11	67	61.83	47	61.77	61.30	20	17,916	0.11%
2024/07/10	21	59.02	46	59.99	60.60	-25	17,302	-0.14%
2024/07/09	47	56.74	42	54.99	55.10	5	17,011	0.03%
2024/07/08	60	60.55	29	59.17	58.10	31	16,718	0.19%
2024/07/05	51	56.57	50	57.49	59.80	1	16,163	0.01%
2024/07/04	88	54.71	129.1	54.41	54.40	-41.1	15,652	-0.26%	大賣/
2024/07/03	82	52.74	57	53.15	52.40	25	15,063	0.17%
2024/07/02	61	51.60	27	51.73	51.40	34	14,728	0.23%
2024/07/01	51	49.67	39	49.85	52.00	12	14,599	0.08%
2024/06/28	8	47.60	7	47.29	47.30	1	14,141	0.01%
2024/06/27	13	46.83	39	47.11	44.95	-26	13,883	-0.19%
2024/06/26	30	46.50	7	46.81	47.45	23	13,368	0.17%
2024/06/25	7	44.57	4	44.04	43.15	3	13,237	0.02%
2024/06/24	27	48.13	21	47.73	45.30	6	12,887	0.05%
2024/06/21	9	45.15	16	45.83	46.35	-7	12,200	-0.06%
2024/06/20	13	41.98	12	41.26	42.15	1	11,753	0.01%
2024/06/19	24	41.03	35	41.10	40.20	-11	11,352	-0.10%
2024/06/18	22	38.98	39	39.20	39.50	-17	10,879	-0.16%
2024/06/17	13	37.72	6	37.79	37.60	7	10,401	0.07%
2024/06/14	5	36.58	2	36.45	36.45	3	10,403	0.03%
2024/06/13	0	0.00	1	37.20	36.90	-1	10,487	-0.01%
2024/06/12	3	35.67	5	36.58	36.65	-2	10,468	-0.02%
2024/06/11	3	35.73	3	35.60	35.45	0	10,452	0.00%
2024/06/07	37	37.05	37	36.86	36.55	0	10,631	0.00%
2024/06/05	3	35.53	8	35.07	34.80	-5	10,382	-0.05%
2024/06/04	2	36.55	7	36.78	36.30	-5	10,377	-0.05%
2024/06/03	1	36.35	6	36.72	37.10	-5	10,382	-0.05%
2024/05/31	21	36.72	16	36.41	36.40	5	10,345	0.05%
2024/05/30	79	38.37	76	38.04	38.05	3	10,256	0.03%
2024/05/29	17	37.91	78.4	37.18	38.20	-61.4	10,134	-0.61%
2024/05/28	31.1	38.18	30	38.20	38.25	1.1	10,186	0.01%
2024/05/27	4	36.15	12	37.17	37.40	-8	9,489	-0.08%
2024/05/24	14	33.35	92	33.96	34.00	-78	9,659	-0.81%
2024/05/23	80	31.58	9	32.14	31.85	71	9,548	0.74%
2024/05/22	67	32.94	29	33.18	32.45	38	10,106	0.38%
2024/05/21	0	0.00	8	31.27	31.95	-8	9,797	-0.08%
2024/05/20	15	30.22	0	0.00	30.15	15	10,087	0.15%
2024/05/17	1.1	30.23	1	29.80	29.80	0.1	10,377	0.00%
2024/05/16	3	30.78	0	0.00	29.95	3	10,658	0.03%
2024/05/15	0	0.00	5	30.14	30.10	-5	10,739	-0.05%
2024/05/14	2	28.85	0	0.00	28.85	2	10,741	0.02%
2024/05/13	1	29.00	2	29.05	28.90	-1	10,880	-0.01%
2024/05/10	2	28.70	0	0.00	29.30	2	10,897	0.02%
2024/05/09	3	29.52	2	29.30	29.25	1	10,892	0.01%
2024/05/08	6	30.24	9	30.10	29.85	-3	10,914	-0.03%
2024/05/07	33	31.24	5	30.91	30.50	28	11,148	0.25%
2024/05/06	7	30.71	6	30.83	30.20	1	11,282	0.01%
2024/05/03	9	31.64	12	31.84	30.90	-3	11,195	-0.03%
2024/05/02	23.3	34.71	38	35.13	32.85	-14.8	11,078	-0.13%
2024/04/30	20	36.00	7	36.50	36.50	13	10,565	0.12%
2024/04/29	35	31.08	10	32.62	33.20	25	10,465	0.24%
2024/04/26	14	30.30	1	30.85	30.20	13	10,145	0.13%
2024/04/25	3	29.68	3	29.90	29.80	0	9,921	0.00%
2024/04/24	1	29.85	2	30.15	29.80	-1	9,896	-0.01%
2024/04/22	2	28.88	4	29.71	28.50	-2	9,672	-0.02%
2024/04/19	6	28.15	2	28.50	28.50	4	9,514	0.04%
2024/04/18	2	30.00	0	0.00	29.45	2	9,439	0.02%
2024/04/17	5	29.75	5	30.05	30.10	0	9,385	0.00%
2024/04/16	3	28.25	4	28.20	28.25	-1	9,253	-0.01%
2024/04/15	1	29.50	2	29.18	29.10	-1	9,189	-0.01%
2024/04/12	2	30.05	8	30.18	30.25	-6	9,131	-0.07%
2024/04/11	4	28.78	0	0.00	28.35	4	8,966	0.04%
2024/04/10	7	29.35	1	29.45	29.35	6	8,875	0.07%
2024/04/09	4	29.98	16	30.02	29.85	-12	8,775	-0.14%
2024/04/08	3	30.20	3	30.35	30.45	0	8,662	0.00%