翔名 (8091)-富邦-樹林券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
1,238張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	160.00	0	0.00	156.50	2	577	0.35%
2024/06/19	1	148.00	2	149.50	150.50	-1	564	-0.18%
2024/06/18	1	150.50	0	0.00	148.50	1	562	0.18%
2024/06/17	0	0.00	0.6	153.29	151.50	-0.6	551	-0.10%
2024/06/14	0	0.00	0.1	139.50	140.00	-0.1	519	-0.02%
2024/06/13	0.7	136.92	0	0.00	135.50	0.7	559	0.12%
2024/06/07	0	0.00	3.5	131.07	132.50	-3.5	551	-0.63%
2024/05/30	0	125.00	0	0.00	129.00	0	667	0.00%
2024/05/28	0	127.00	0	0.00	127.50	0	688	0.00%
2024/05/27	0	129.25	0	0.00	125.00	0	697	0.01%
2024/05/23	0	0.00	1	128.00	127.50	-1	729	-0.14%
2024/05/22	0	0.00	0.2	129.00	129.50	-0.2	735	-0.03%
2024/05/20	0.2	121.50	0	0.00	121.50	0.2	731	0.02%
2024/04/29	0	0.00	0.4	124.50	124.50	-0.4	760	-0.05%
2024/04/19	0.1	120.00	0	0.00	123.00	0.1	730	0.01%
2024/04/17	0	128.50	0	0.00	129.50	0	700	0.01%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	690	0.01%
2024/04/12	0.3	136.00	0	135.00	138.00	0.3	677	0.04%
2024/04/11	0	134.50	0	0.00	135.00	0	671	0.00%
2024/04/10	3	135.00	0	0.00	135.50	3	663	0.45%
2024/03/13	2	121.00	2	116.50	118.00	0	497	0.00%
2024/03/08	0	0.00	12	113.13	115.00	-12	466	-2.57%
2024/03/06	1	120.50	3	122.17	122.50	-2	387	-0.52%
2024/03/05	0	0.00	1	111.00	111.50	-1	337	-0.30%
2024/03/04	1	113.00	1	112.00	112.00	0	331	0.00%
2024/02/26	2	109.50	4	106.25	109.00	-2	265	-0.75%
2024/02/23	3	106.33	3	105.83	104.50	0	242	0.00%
2024/02/22	0	0.00	2	103.50	104.00	-2	229	-0.87%
2024/02/19	5	104.40	2	103.00	103.50	3	212	1.41%
2024/02/16	2	101.00	3	99.97	99.50	-1	198	-0.50%
2024/02/15	2	98.00	7	98.43	99.40	-5	182	-2.74%
2024/01/22	1	91.80	0	0.00	92.20	1	139	0.72%
2024/01/15	1	91.00	0	0.00	91.40	1	139	0.72%
2024/01/11	0	0.00	2	91.00	90.70	-2	140	-1.42%
2024/01/04	1	93.00	0	0.00	92.70	1	143	0.70%
2024/01/03	0	0.00	9	94.27	94.30	-9	144	-6.22%
2024/01/02	1	95.30	1	95.50	95.10	0	144	0.00%
2023/12/29	1	94.80	0	0.00	95.50	1	144	0.69%
2023/12/27	2	94.70	0	0.00	95.30	2	140	1.43%
2023/12/26	1	93.30	0	0.00	92.70	1	134	0.74%
2023/12/21	2	93.25	0	0.00	92.90	2	133	1.50%
2023/12/20	0	0.00	2	92.35	92.70	-2	133	-1.50%
2023/12/18	1	93.60	2	93.90	93.30	-1	134	-0.74%
2023/12/13	1	93.40	0	0.00	93.70	1	128	0.78%
2023/12/11	1	93.00	0	0.00	92.20	1	119	0.84%
2023/12/08	0	0.00	2	89.95	89.70	-2	115	-1.74%
2023/12/06	0	0.00	3	90.30	90.30	-3	117	-2.55%
2023/12/04	0	0.00	1	90.90	90.80	-1	119	-0.84%
2023/11/30	0	0.00	4	91.15	91.20	-4	120	-3.31%
2023/11/29	0	0.00	1	89.90	90.90	-1	120	-0.83%
2023/11/20	0	0.00	5	90.00	90.20	-5	134	-3.73%
2023/11/16	0	0.00	1	89.40	89.40	-1	138	-0.72%
2023/11/15	2	89.55	0	0.00	89.50	2	137	1.45%
2023/10/25	0	0.00	5	89.00	88.90	-5	161	-3.09%
2023/10/13	0	0.00	1	87.20	87.20	-1	214	-0.47%
2023/10/11	0	0.00	1	82.70	82.70	-1	257	-0.39%
2023/09/27	1	84.90	1	85.50	85.50	0	282	0.00%
2023/08/30	1	89.60	0	0.00	90.00	1	433	0.23%
2023/08/24	1	89.10	0	0.00	88.50	1	482	0.21%
2023/08/18	0	0.00	6	86.43	86.60	-6	565	-1.06%
2023/08/14	0	0.00	4	85.85	85.30	-4	611	-0.65%
2023/08/10	0	0.00	4	86.85	86.60	-4	622	-0.64%
2023/08/08	2	87.55	0	0.00	87.90	2	645	0.31%
2023/08/07	0	0.00	2	88.80	89.40	-2	664	-0.30%
2023/07/31	1	89.00	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	1	90.10	90.10	-1	813	-0.12%
2023/07/27	1	88.20	0	0.00	88.30	1	826	0.12%
2023/07/26	1	86.90	0	0.00	87.10	1	847	0.12%
2023/07/25	0	0.00	1	88.40	88.50	-1	877	-0.11%
2023/07/24	2	87.40	0	0.00	86.70	2	891	0.22%
2023/07/21	1	88.70	0	0.00	88.80	1	916	0.11%
2023/07/19	1	90.40	0	0.00	89.70	1	1,029	0.10%
2023/07/18	5	92.18	2	91.40	91.40	3	1,064	0.28%
2023/07/17	2	100.50	0	0.00	101.50	2	1,107	0.18%
2023/07/13	1	96.20	0	0.00	96.20	1	1,209	0.08%
2023/06/27	1	95.80	0	0.00	94.50	1	1,423	0.07%
2023/06/20	5	96.80	0	0.00	96.80	5	1,430	0.35%
2023/06/15	1	98.60	0	0.00	98.70	1	1,425	0.07%
2023/06/09	3	99.53	12	100.00	100.00	-9	1,383	-0.65%
2023/06/07	0	0.00	1	98.20	98.00	-1	1,400	-0.07%
2023/06/02	0	0.00	1	97.00	97.00	-1	1,403	-0.07%
2023/05/30	1	100.50	1	99.50	98.60	0	1,401	0.00%
2023/05/26	1	97.70	13	96.20	96.30	-12	1,366	-0.88%
2023/05/24	0	0.00	6	97.42	96.70	-6	1,365	-0.44%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/18	1	90.80	0	0.00	90.80	1	1,344	0.07%
2023/05/17	0.2	91.80	0	0.00	91.10	0.2	1,335	0.01%
2023/05/15	0.2	90.25	1	89.50	90.00	-0.8	1,327	-0.06%
2023/05/12	1	91.30	2	91.55	92.00	-1	1,323	-0.08%
2023/05/11	5.2	92.57	0	0.00	91.20	5.2	1,321	0.39%
2023/05/10	19	95.68	1	100.00	94.30	18	1,316	1.37%
2023/05/09	3	105.33	4	105.00	102.50	-1	1,279	-0.08%
2023/05/08	1	101.50	10	102.00	101.00	-9	1,210	-0.74%
2023/05/05	0.2	101.50	0	0.00	100.50	0.2	1,214	0.01%
2023/05/04	1	101.50	0	0.00	102.50	1	1,220	0.08%
2023/05/03	10.3	102.84	0	0.00	101.50	10.3	1,237	0.83%
2023/05/02	0.3	104.00	0	0.00	103.00	0.3	1,224	0.03%
2023/04/28	1	104.50	3	106.83	107.00	-2	1,208	-0.17%
2023/04/27	0.3	103.54	0	0.00	103.50	0.3	1,177	0.03%
2023/04/26	4	105.50	1	107.00	105.00	3	1,169	0.26%
2023/04/25	3.3	107.72	0	0.00	106.50	3.3	1,141	0.29%
2023/04/24	0	0.00	5	107.00	110.50	-5	1,079	-0.46%
2023/04/21	0	0.00	1	101.50	101.50	-1	1,032	-0.10%
2023/04/20	4	109.50	0	0.00	104.50	4	994	0.40%
2023/04/19	4	108.00	2	108.50	110.00	2	938	0.21%
2023/04/18	8	104.31	0	0.00	104.00	8	847	0.94%
2023/04/17	8	105.50	2	107.50	105.00	6	797	0.75%
2023/04/14	2	98.60	11	97.05	98.50	-9	705	-1.28%
2023/04/13	0	0.00	1	90.90	90.50	-1	639	-0.16%
2023/04/12	0	0.00	1	90.30	90.60	-1	633	-0.16%
2023/04/11	1	92.50	0	0.00	92.60	1	622	0.16%