菱光 (8249)-富邦-樹林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
9,801張
產業
上市電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	63.00	7	61.61	62.30	-3	9,720	-0.03%
2025/02/26	5	61.12	2	61.20	61.20	3	9,627	0.03%
2025/02/25	9	62.24	7	61.14	62.20	2	9,676	0.02%
2025/02/24	9	60.96	4	61.15	60.70	5	9,663	0.05%
2025/02/21	1	60.50	1	60.10	61.00	0	9,737	0.00%
2025/02/20	7	63.47	10	62.46	61.20	-3	9,878	-0.03%
2025/02/19	1	61.00	2	61.80	62.00	-1	9,792	-0.01%
2025/02/18	22	62.81	0	0.00	62.00	22	9,771	0.23%
2025/02/17	2	61.15	4	60.40	60.10	-2	9,559	-0.02%
2025/02/14	8	59.99	6	59.77	60.80	2	9,588	0.02%
2025/02/13	13.1	60.21	17	59.22	59.40	-3.9	9,636	-0.04%
2025/02/12	51.1	60.60	68	60.68	60.80	-16.9	9,742	-0.17%
2025/02/11	18	56.03	17	56.08	58.80	1	9,141	0.01%
2025/02/10	35	53.65	41	54.19	53.50	-6	9,051	-0.07%
2025/02/07	3	51.07	1	49.80	51.30	2	9,668	0.02%
2025/02/06	5	50.00	2	50.10	50.20	3	10,083	0.03%
2025/02/05	1	50.40	1	49.70	49.80	0	10,656	0.00%
2025/02/04	0	0.00	1.3	47.12	47.15	-1.3	10,871	-0.01%
2025/02/03	3	45.72	1	47.10	47.10	2	11,103	0.02%
2025/01/22	2.1	47.62	1	47.85	48.30	1.1	11,677	0.01%
2025/01/21	1	48.05	0	0.00	48.10	1	12,467	0.01%
2025/01/17	1	48.30	0	0.00	48.35	1	13,488	0.01%
2025/01/16	0	0.00	1	49.45	49.25	-1	13,728	-0.01%
2025/01/15	1	48.45	2	48.95	48.25	-1	13,750	-0.01%
2025/01/14	2	48.08	0	0.00	49.55	2	13,782	0.01%
2025/01/13	6	49.62	2	49.15	48.30	4	13,970	0.03%
2025/01/10	5	50.72	1	52.20	50.20	4	14,062	0.03%
2025/01/09	16	53.88	9	51.61	51.60	7	14,179	0.05%
2025/01/08	10	56.10	3	55.60	55.70	7	14,130	0.05%
2025/01/07	11	59.61	5	59.20	57.90	6	14,100	0.04%
2025/01/06	4	57.63	4	58.18	58.20	0	14,030	0.00%
2025/01/03	15	58.83	4	60.38	58.30	11	13,977	0.08%
2025/01/02	2	61.00	12	60.32	59.70	-10	13,864	-0.07%
2024/12/31	5	62.78	2	61.95	62.50	3	13,834	0.02%
2024/12/30	3	65.37	6	64.80	63.50	-3	13,784	-0.02%
2024/12/27	8	66.04	9	65.73	65.00	-1	13,705	-0.01%
2024/12/26	43.3	67.94	53	67.11	67.50	-9.7	13,559	-0.07%
2024/12/25	29	61.41	33.2	63.83	65.40	-4.2	12,997	-0.03%
2024/12/24	18.1	58.75	20	58.13	59.50	-1.9	12,836	-0.01%
2024/12/20	10	56.74	27	56.52	56.00	-17	13,708	-0.12%
2024/12/19	12	58.21	3	58.17	58.10	9	13,728	0.07%
2024/12/18	73.1	59.85	55.6	60.02	58.20	17.5	14,327	0.12%
2024/12/17	16	56.42	9	56.00	57.80	7	14,112	0.05%
2024/12/16	10	54.72	16	54.85	54.10	-6	13,690	-0.04%
2024/12/13	6	53.42	3	52.73	52.50	3	13,425	0.02%
2024/12/12	7	54.34	2	54.05	54.00	5	13,383	0.04%
2024/12/11	8	53.59	4	53.70	54.80	4	13,286	0.03%
2024/12/10	23	52.54	26	52.90	53.40	-3	13,168	-0.02%
2024/12/09	1	50.60	1	50.90	50.40	0	12,966	0.00%
2024/12/06	4	53.97	6	54.23	53.70	-2	12,887	-0.02%
2024/12/05	1	51.20	3	51.40	51.20	-2	12,698	-0.02%
2024/12/04	4	52.20	0	0.00	52.60	4	12,696	0.03%
2024/12/03	4	53.05	1	52.20	52.40	3	12,713	0.02%
2024/12/02	1	54.20	0	0.00	52.80	1	12,667	0.01%
2024/11/29	2	53.50	0	0.00	53.80	2	12,619	0.02%
2024/11/28	8	54.58	10	54.76	54.20	-2	12,575	-0.02%
2024/11/27	0	0.00	10	55.46	53.70	-10	12,461	-0.08%
2024/11/25	1	57.00	0.4	58.40	58.00	0.6	12,356	0.00%
2024/11/22	3.7	59.28	7.4	58.54	58.30	-3.7	12,330	-0.03%
2024/11/21	20.4	60.47	20	59.78	59.10	0.4	12,218	0.00%
2024/11/20	6	61.40	4	60.98	60.10	2	12,072	0.02%
2024/11/19	13	63.99	4	63.88	62.50	9	11,974	0.08%
2024/11/18	1	62.50	1	62.50	60.90	0	11,779	0.00%
2024/11/15	0	0.00	3	63.70	63.30	-3	11,720	-0.03%
2024/11/14	2.1	67.03	3	67.93	65.00	-0.9	11,639	-0.01%
2024/11/13	4.2	68.04	3.6	68.36	67.70	0.6	11,556	0.00%
2024/11/12	5.4	68.63	1	67.70	68.90	4.4	11,459	0.04%
2024/11/11	9.2	69.72	10	69.63	69.40	-0.8	11,252	-0.01%
2024/11/08	4.7	69.24	14	69.16	67.70	-9.3	10,995	-0.08%
2024/11/07	21.3	71.28	13	71.42	70.00	8.3	10,833	0.08%
2024/11/06	56.1	72.13	34	71.65	72.00	22.1	10,628	0.21%
2024/11/05	12.1	71.71	22.2	72.24	71.70	-10.1	9,833	-0.10%
2024/11/04	18.7	69.00	5	70.76	67.40	13.7	9,386	0.15%
2024/11/01	22	63.86	24.4	64.53	69.80	-2.3	8,788	-0.03%
2024/10/30	24.4	67.65	26.9	64.53	63.50	-2.5	8,510	-0.03%
2024/10/29	25.5	72.21	15	71.46	69.20	10.5	8,264	0.13%
2024/10/28	12.5	70.85	16.8	71.79	73.50	-4.3	7,664	-0.06%
2024/10/25	45	68.97	45.3	71.79	67.60	-0.3	6,844	0.00%
2024/10/24	3.3	64.53	15.2	66.61	67.10	-11.9	5,937	-0.20%
2024/10/23	22.3	61.87	9.9	61.67	61.00	12.4	5,840	0.21%
2024/10/22	11	64.30	10.1	64.30	64.30	0.9	5,584	0.02%
2024/10/08	2	50.73	0	51.14	48.95	2	5,478	0.04%
2024/10/07	0	0.00	3	49.75	48.10	-3	5,255	-0.06%
2024/10/04	14.1	51.79	2	58.10	50.80	12.1	5,115	0.24%
2024/10/01	9	56.00	1	56.00	56.40	8	4,948	0.16%
2024/09/30	0.1	60.13	0	61.10	61.00	0.1	4,864	0.00%
2024/09/27	2	61.35	1	61.00	61.20	1	4,815	0.02%
2024/09/26	0	0.00	2	59.50	58.50	-2	4,779	-0.04%
2024/09/24	3	60.67	0	0.00	60.50	3	4,720	0.06%
2024/09/23	0	0.00	3	61.47	62.00	-3	4,651	-0.06%
2024/09/19	1	53.80	0	0.00	56.70	1	4,511	0.02%
2024/09/18	1	56.10	8	55.96	56.90	-7	4,434	-0.16%
2024/09/16	17	54.26	16	54.91	55.20	1	4,262	0.02%
2024/09/13	36	47.69	43	48.60	50.20	-7	3,840	-0.18%
2024/09/12	42	44.49	49	44.83	45.70	-7	3,360	-0.21%
2024/09/11	0	0.00	2	41.55	41.55	-2	2,518	-0.08%
2024/09/10	37	38.75	28	38.49	37.80	9	2,280	0.40%
2024/09/09	39	36.57	36	36.96	38.25	3	1,388	0.22%
2024/09/06	0	0.00	15	33.50	34.80	-15	852	-1.76%
2024/09/04	0	0.00	10	30.59	30.55	-10	731	-1.37%
2024/08/29	10	32.93	0	0.00	32.65	10	682	1.46%
2024/08/27	0	0.00	1	31.50	32.00	-1	635	-0.16%
2024/08/26	0	0.00	10	30.00	31.15	-10	605	-1.65%
2024/08/23	0	0.00	10	29.90	30.10	-10	565	-1.77%
2024/08/15	10	30.16	6	30.15	29.80	4	514	0.78%
2024/08/13	0	0.00	10	29.82	29.90	-10	461	-2.16%
2024/08/12	10	29.90	0	0.00	29.95	10	445	2.24%
2024/08/06	1	24.45	0	0.00	24.70	1	390	0.26%
2024/08/05	5	24.95	0	0.00	25.05	5	381	1.31%
2024/07/19	1	29.30	0	0.00	29.00	1	332	0.30%
2024/07/18	0	0.00	11	29.89	29.90	-11	322	-3.42%
2024/07/17	5	30.00	0	0.00	29.95	5	315	1.59%
2024/07/15	2	30.25	0	0.00	30.00	2	295	0.68%
2024/07/12	14	29.99	0	0.00	29.85	14	242	5.78%
2024/06/06	0	0.00	1	29.80	29.70	-1	113	-0.88%
2024/05/06	0	0.00	0	29.20	29.30	0	170	0.00%
2024/04/16	10	28.85	0	0.00	28.50	10	170	5.87%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/26	5	29.20	0	0.00	29.20	5	165	3.02%