• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.43%
  • 成交量
    990張
  • 產業
    上市 半導體類股

  • 662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00193.9093.90-12,378-0.04%
2024/12/091299.2300.0095.30122,3550.51%
2024/12/0600.00797.1097.50-72,208-0.32%
2024/12/05293.05193.3093.1012,1300.05%
2024/12/04694.95595.4095.4012,0960.05%
2024/12/0300.00191.6090.20-12,055-0.05%
2024/12/0200.00190.6090.20-12,044-0.05%
2024/11/29191.1000.0091.2012,0360.05%
2024/11/2600.00295.8595.00-21,958-0.10%
2024/11/25397.80497.2397.50-11,936-0.05%
2024/11/22396.23196.2095.9021,8940.11%
2024/11/21194.60193.6094.8001,8430.00%
2024/11/2000.00497.3095.00-41,810-0.22%
2024/11/19396.372.196.0096.700.91,7350.05%
2024/11/1800.00292.9593.00-21,680-0.12%
2024/11/14297.201.396.5396.300.71,5970.04%
2024/11/12296.00396.1094.70-11,472-0.07%
2024/11/11198.20398.7098.20-21,391-0.14%
2024/11/081098.05998.6099.0011,3060.08%
2024/11/071795.661595.6195.7021,0230.20%
2024/11/062292.6317.192.5391.904.98220.59%
2024/11/05291.4500.0091.5025350.37%
2024/11/0400.00183.6083.20-1367-0.27%
2024/10/3000.00179.4078.80-1369-0.27%
2024/10/22178.5000.0079.3013660.27%
2024/10/1800.00177.2077.00-1373-0.27%
2024/10/090.178.5000.0077.500.14070.02%
2024/10/081.178.4700.0079.001.14070.27%
2024/09/260.181.6000.0081.600.14310.01%
2024/09/25184.4000.0081.6014290.23%
2024/09/2400.00183.4083.00-1406-0.25%
2024/09/2300.00180.7080.50-1390-0.26%
2024/09/18178.0000.0077.2013920.26%
2024/09/06174.2000.0075.0014520.22%
2024/09/050.175.0000.0074.300.14530.01%
2024/09/04174.1000.0073.8014530.22%
2024/08/2000.00176.6076.40-1513-0.19%
2024/08/15174.1000.0074.2015180.19%
2024/08/121.173.90174.0073.6005250.01%
2024/08/0600.00166.1068.20-1520-0.19%
2024/08/056.169.2000.0069.206.15121.19%
2024/08/02576.9000.0076.8055011.00%
2024/08/01179.4000.0080.0014980.20%
2024/07/290.176.7000.0076.700.15000.01%
2024/07/220.280.8700.0079.300.24980.03%
2024/07/1900.002983.5483.20-29493-5.87%
2024/07/18185.0000.0085.3014900.20%
2024/07/16287.70187.6087.8014850.21%
2024/07/08188.2000.0088.0014890.20%
2024/07/03187.30188.9087.2004870.00%
2024/06/2500.00184.0085.10-1569-0.18%
2024/06/1900.00484.7584.80-4574-0.70%
2024/06/18185.4000.0085.3015720.17%
2024/06/1200.00281.8081.80-2541-0.37%
2024/06/0700.00182.8083.00-1550-0.18%
2024/05/30186.10184.3083.6005750.00%
2024/05/2100.001.482.4482.40-1.4572-0.24%
2024/05/1600.00183.3083.30-1588-0.17%
2024/05/1000.00183.3083.70-1627-0.16%
2024/05/09183.1000.0083.1016280.16%
2024/05/0600.00183.5083.10-1638-0.16%
2024/04/30181.8000.0081.9016550.15%
2024/04/2200.001078.0678.30-10700-1.43%
2024/04/15184.701284.6484.60-11683-1.61%
2024/04/11186.9000.0086.7016860.15%
2024/04/1000.00287.2586.50-2688-0.29%
2024/04/09186.80186.3086.2006960.00%
2024/04/03188.10187.9087.9007020.00%
2024/04/02189.90189.0089.0007110.00%
2024/04/01187.5000.0088.9016910.14%
2024/03/282689.461788.8588.5096701.34%
2024/03/27085.2000.0084.6006240.00%
2024/03/25085.9000.0085.2006450.00%
2024/03/2100.00184.1084.00-1678-0.15%
2024/03/20184.5000.0084.2016950.14%
2024/03/15085.0000.0084.2007710.00%
2024/03/12085.2000.0086.5008850.00%
2024/03/11085.00085.5085.0009020.00%
2024/03/070.185.16384.9784.50-2.9949-0.31%
2024/03/06087.3000.0086.4009860.00%
2024/03/04087.8000.0087.3001,2110.00%
2024/02/2700.00187.5088.00-11,356-0.07%
2024/02/210.189.50389.7789.80-2.91,918-0.15%
2024/02/201.189.7500.0089.601.11,9310.05%
2024/02/190.191.4000.0091.000.11,9520.00%
2024/02/1600.00290.9090.80-22,006-0.10%
2024/02/15387.7000.0089.4031,9850.15%
2024/02/010.188.7000.0088.400.11,9780.01%
2024/01/31188.7000.0088.8011,9820.05%
2024/01/2600.00290.6090.50-21,986-0.10%
2024/01/25189.5000.0089.4011,9830.05%
2024/01/2400.00291.1591.10-21,977-0.10%
2024/01/22589.3000.0089.6051,9780.25%
2024/01/1800.00288.0088.00-21,982-0.10%
2024/01/16189.90189.8090.1001,9780.00%
2024/01/1200.00190.7090.70-11,978-0.05%
2024/01/111.191.2000.0091.701.11,9940.05%
2024/01/10191.3000.0091.2012,0540.05%
2024/01/0500.00393.0093.00-32,151-0.14%
2024/01/04293.50192.5092.1012,1610.05%
2024/01/032.194.6000.0094.302.12,1520.10%
2023/12/2800.00198.1097.20-12,122-0.05%
2023/12/2200.00197.2097.20-12,097-0.05%
2023/12/2100.00296.8096.30-22,093-0.10%
2023/12/19197.0000.0097.9012,0670.05%
2023/12/180.198.4000.0098.400.12,0500.00%
2023/12/150.1101.5000.00100.000.12,0350.00%
2023/12/143.1102.4800.00102.503.12,0230.15%
2023/12/1200.004103.00101.50-42,004-0.20%
2023/12/1115101.5000.00102.00151,9690.76%
2023/12/08399.471100.50100.0021,9340.10%
2023/12/063101.175101.60102.00-21,872-0.11%
2023/12/052101.002101.00101.0001,8640.00%
2023/12/041102.0000.00102.5011,9120.05%
2023/12/012103.251103.50103.5011,8990.05%
2023/11/3012107.176107.00105.5061,8710.32%
2023/11/2900.004102.75103.00-41,728-0.23%
2023/11/2800.00298.85101.00-21,654-0.12%
2023/11/27197.3000.0096.0011,5860.06%
2023/11/24396.83498.2398.70-11,543-0.06%
2023/11/22396.57798.6398.20-41,309-0.31%
2023/11/2100.00294.7094.60-21,184-0.17%
2023/11/2000.00396.6396.90-31,115-0.27%
2023/11/17189.40289.6590.00-1955-0.10%
2023/11/16288.10288.9089.4009480.00%
2023/11/15289.20488.0389.00-2927-0.22%
2023/11/13184.4000.0083.9018780.11%
2023/11/10185.5000.0085.0018760.11%
2023/11/09186.80286.7086.50-1879-0.11%
2023/11/08186.2000.0087.4018860.11%
2023/11/07285.30186.4086.4018870.11%
2023/11/01183.4000.0083.7018750.11%
2023/10/3100.00384.1783.00-3877-0.34%
2023/10/30185.7000.0085.2018720.11%
2023/10/2500.00687.6086.90-6868-0.69%
2023/10/24285.5500.0085.6028590.23%
2023/10/20187.9000.0086.9018610.12%
2023/10/19788.09188.4088.0068580.70%
2023/10/18789.46187.8089.4068540.70%
2023/10/17290.10289.8089.4007930.00%
2023/10/16185.0000.0084.2017200.14%
2023/10/1200.00486.3587.50-4695-0.58%
2023/10/0500.00184.0083.50-1706-0.14%
2023/09/2200.00184.0084.40-1812-0.12%
2023/09/2100.00283.7083.50-2814-0.25%
2023/09/19286.9000.0086.0028140.25%
2023/09/1500.00486.9587.30-4809-0.49%
2023/09/14186.90187.4087.4008070.00%
2023/09/13186.50287.1086.80-1801-0.12%
2023/09/08286.60286.3087.5008090.00%
2023/09/0700.00187.3088.00-1814-0.12%
2023/09/06284.45184.3084.4017470.13%
2023/09/05185.20283.9085.70-1737-0.14%
2023/09/04282.2000.0082.5027250.28%
2023/09/01283.40383.1083.10-1743-0.13%
2023/08/31182.70182.1082.1007710.00%
2023/08/29180.40181.1081.7007770.00%
2023/08/28180.9000.0080.4018100.12%
2023/08/22281.4000.0081.2028100.25%
2023/08/21281.60282.4082.7008070.00%
2023/08/18184.80184.5083.8008050.00%
2023/08/1500.00185.5085.50-1920-0.11%
2023/08/14384.3000.0084.3039380.32%
2023/08/11188.10290.0088.00-1930-0.11%
2023/08/1000.00190.1089.70-1927-0.11%
2023/08/0900.000.192.8091.80-0.1923-0.01%
2023/08/08393.1000.0093.1039370.32%
2023/08/0400.00194.5094.70-1949-0.11%
2023/08/0200.00192.0091.90-1952-0.10%
2023/07/31194.6000.0094.4019540.10%
2023/07/2800.003696.0896.30-36957-3.76%
2023/07/27193.8000.0093.8019510.11%
2023/07/25193.80392.2793.80-2959-0.21%
2023/07/24391.7300.0091.2039620.31%
2023/07/2000.00197.5096.30-1973-0.10%
2023/07/1900.00397.2096.50-3981-0.31%
2023/07/1800.00197.3097.10-11,007-0.10%
2023/07/1700.00197.8097.70-11,024-0.10%
2023/07/1400.00198.3097.60-11,061-0.09%
2023/07/132100.1000.0098.1021,1240.18%
2023/07/1200.00298.4598.80-21,143-0.17%
2023/07/11396.6700.0096.5031,1590.26%
2023/07/10396.4000.0095.9031,2240.25%
2023/07/07398.90198.6098.9021,2590.16%
2023/07/053101.1700.00101.0031,4200.21%
2023/07/043102.3300.00102.0031,4140.21%
2023/07/031106.0000.00106.5011,4010.07%
2023/06/281106.001106.00105.5001,4070.00%
2023/06/272105.5000.00105.5021,4210.14%
2023/06/1900.001105.50105.00-11,438-0.07%
2023/06/161107.0000.00107.0011,4320.07%
2023/06/1300.001110.00110.00-11,462-0.07%
2023/06/073108.0000.00108.0031,4750.20%
2023/06/061112.508111.31110.50-71,468-0.48%
2023/06/023108.1700.00108.0031,4700.20%
2023/06/0113109.5029108.55108.50-161,480-1.08%
2023/05/311106.0000.00106.0011,4570.07%
2023/05/261104.501104.50104.5001,4720.00%
2023/05/252105.0000.00104.5021,4870.13%
2023/05/2226105.5000.00106.50261,5701.66%
2023/05/1910108.756105.67105.0041,6280.25%
2023/05/1800.0013104.77105.00-131,577-0.82%
2023/05/17199.801100.00100.5001,5670.00%
2023/05/12798.971100.00100.5061,6100.37%
2023/05/092102.0000.00102.0021,7700.11%
2023/05/053102.5000.00103.5031,8450.16%
2023/05/0400.001102.50103.00-11,918-0.05%
2023/04/282104.0000.00104.0022,1550.09%
2023/04/2600.001.1101.59103.00-1.12,160-0.05%
2023/04/257102.0000.00103.0072,1920.32%
2023/04/241105.0000.00105.5012,2770.04%
2023/04/215106.1000.00105.5052,2720.22%
2023/04/201110.004109.88109.50-32,252-0.13%
2023/04/1900.001112.00113.00-12,261-0.04%
2023/04/183114.5013115.38114.00-102,230-0.45%
2023/04/171113.5000.00113.0012,1770.05%
2023/04/141113.0000.00113.0012,1700.05%
2023/04/131113.503114.83113.50-22,158-0.09%
2023/04/123.4113.124113.38114.50-0.62,102-0.03%
2023/04/113.2113.7819112.71113.50-15.82,065-0.76%
2023/04/101107.501108.50108.5001,9440.00%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章