千附 (8383)-富邦-樹林券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	22	46.00	0	0.00	45.10	22	562	3.91%
2024/12/11	3	44.90	1	45.05	45.40	2	550	0.36%
2024/12/10	10	44.76	10	44.95	44.85	0	531	0.00%
2024/12/09	1	42.00	0	0.00	42.30	1	489	0.20%
2024/11/29	0	0.00	2	41.65	41.65	-2	501	-0.40%
2024/11/22	0	0.00	0	42.10	41.70	0	524	0.00%
2024/11/21	0	0.00	2	41.35	41.50	-2	525	-0.38%
2024/11/18	9	41.98	1	41.45	41.20	8	525	1.52%
2024/11/15	5	42.90	0	0.00	42.55	5	517	0.97%
2024/11/14	2	43.40	0	0.00	43.30	2	501	0.40%
2024/11/13	1	43.95	0	0.00	44.05	1	509	0.20%
2024/11/11	1	45.20	0	0.00	45.80	1	510	0.20%
2024/10/29	0	0.00	1	43.85	43.50	-1	541	-0.18%
2024/10/28	3	44.40	1	44.30	44.25	2	539	0.37%
2024/10/25	3	44.70	0	0.00	44.80	3	543	0.55%
2024/10/24	0	0.00	12	44.60	44.60	-12	548	-2.19%
2024/10/22	5	45.50	0	0.00	45.30	5	548	0.91%
2024/10/17	4	46.95	0	0.00	46.95	4	572	0.70%
2024/10/16	10	47.11	0	0.00	47.00	10	587	1.70%
2024/10/15	1	48.05	5	47.78	46.55	-4	595	-0.67%
2024/09/27	1	45.30	0	0.00	45.10	1	912	0.11%
2024/09/25	0	0.00	6	45.30	45.30	-6	962	-0.62%
2024/09/23	0	0.00	1	44.35	44.55	-1	988	-0.10%
2024/09/20	0	0.00	1	44.00	43.95	-1	996	-0.10%
2024/09/11	0	0.00	1	41.60	41.40	-1	1,027	-0.10%
2024/09/09	0	0.00	1	42.75	42.70	-1	1,033	-0.10%
2024/09/06	0	0.00	1	42.75	42.95	-1	1,034	-0.10%
2024/09/05	0	0.00	3	43.60	42.50	-3	1,037	-0.29%
2024/09/03	1	44.85	0	0.00	44.85	1	1,040	0.10%
2024/09/02	1	45.00	1	45.05	45.15	0	1,041	0.00%
2024/08/29	1	44.40	0	0.00	45.20	1	1,033	0.10%
2024/08/28	1	43.30	0	0.00	43.80	1	1,030	0.10%
2024/08/26	1	43.40	1	43.30	43.30	0	1,034	0.00%
2024/08/08	0	0.00	1	40.55	40.25	-1	1,080	-0.09%
2024/08/07	1	40.60	0	0.00	40.60	1	1,081	0.09%
2024/08/05	1	38.00	0	0.00	38.00	1	1,069	0.09%
2024/07/29	0	0.00	1	41.35	41.35	-1	1,063	-0.09%
2024/07/26	0	0.00	2	41.95	41.95	-2	1,064	-0.19%
2024/07/22	0	0.00	1	41.45	41.70	-1	1,073	-0.09%
2024/07/19	3	43.53	1	43.30	43.15	2	1,068	0.19%
2024/07/16	11	47.47	7	46.80	46.80	4	1,088	0.37%
2024/07/15	6	46.16	5	46.55	46.55	1	1,176	0.09%
2024/07/12	3	45.98	2	46.10	46.10	1	1,324	0.08%
2024/07/11	2	45.75	0	0.00	45.50	2	1,322	0.15%
2024/07/10	2	46.50	1	46.65	46.40	1	1,308	0.08%
2024/07/05	7	48.46	5	49.63	49.40	2	1,241	0.16%
2024/07/04	8	47.42	4	47.75	47.40	4	1,199	0.33%
2024/07/03	0	0.00	1	44.90	44.60	-1	1,079	-0.09%
2024/07/02	0	0.00	9	45.66	46.10	-9	1,064	-0.85%
2024/07/01	0	0.00	6	46.70	46.40	-6	1,045	-0.57%
2024/06/27	0	0.00	2	44.70	44.75	-2	977	-0.20%
2024/06/26	0	0.00	9	44.49	44.50	-9	965	-0.93%
2024/06/24	0	0.00	10	44.08	43.65	-10	984	-1.02%
2024/06/21	0	0.00	19	43.36	43.60	-19	982	-1.93%
2024/06/20	4	43.26	15	43.25	43.30	-11	978	-1.12%
2024/06/12	0	0.00	2	41.65	41.50	-2	971	-0.21%
2024/06/06	2	41.85	0	0.00	41.75	2	957	0.21%
2024/06/04	3	42.30	0	0.00	42.30	3	959	0.31%
2024/05/29	10	42.04	0	0.00	42.20	10	1,011	0.99%
2024/05/28	9	42.07	0	0.00	42.00	9	1,019	0.88%
2024/05/22	2	41.00	0	0.00	41.15	2	1,069	0.19%
2024/05/16	0	0.00	5	41.01	40.85	-5	1,070	-0.47%
2024/05/07	3	39.30	0	0.00	39.60	3	1,035	0.29%
2024/05/06	2	39.60	0	39.95	39.60	2	1,024	0.20%
2024/05/03	5	40.23	0	0.00	39.90	5	1,017	0.49%
2024/04/23	5	41.55	5	42.50	41.45	0	945	0.00%
2024/04/22	5	41.25	0	0.00	40.75	5	918	0.54%
2024/04/19	0	0.00	6.1	44.67	42.25	-6.1	883	-0.69%
2024/04/18	30	44.87	27	44.46	43.65	3	766	0.39%
2024/04/17	22	41.60	10	41.35	41.80	12	600	2.00%
2024/04/16	8	40.69	1	40.10	40.15	7	586	1.19%
2024/04/15	2	41.35	0	0.00	41.40	2	579	0.35%
2024/04/10	3	42.43	0	0.00	41.80	3	546	0.55%
2024/03/28	0	0.00	20	41.50	41.00	-20	439	-4.55%
2024/03/27	20	41.90	0	0.00	41.80	20	426	4.69%
2024/03/25	0	40.95	0	0.00	40.80	0	381	0.00%
2024/03/22	1	40.85	1	40.55	40.50	0	374	0.00%
2024/03/20	0	0.00	1	40.50	40.10	-1	359	-0.28%
2024/03/19	1	40.40	0	0.00	40.50	1	356	0.28%
2024/03/18	0	0.00	1	40.25	40.45	-1	350	-0.29%
2024/03/15	1	39.50	0	0.00	39.50	1	338	0.30%
2024/03/14	0	0.00	1	39.50	39.50	-1	337	-0.30%
2024/03/08	0	39.95	0	0.00	39.30	0	333	0.00%
2024/03/07	0	41.00	0	0.00	39.95	0	325	0.00%
2024/03/06	1	40.50	0	0.00	40.45	1	317	0.32%
2024/03/04	0	0.00	16	42.08	41.70	-16	300	-5.33%
2024/02/29	2	41.10	0	0.00	41.30	2	223	0.90%
2024/02/26	1	40.15	0	0.00	40.15	1	167	0.60%
2024/02/22	0	0.00	1	39.10	38.70	-1	143	-0.70%
2024/02/21	1	39.00	0	0.00	39.00	1	140	0.71%
2024/02/20	2	38.70	2	38.85	38.85	0	136	0.00%
2024/02/16	1	38.30	0	0.00	38.30	1	125	0.79%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/01/05	0	0.00	2	38.00	37.95	-2	107	-1.86%
2024/01/04	0	0.00	2	38.00	38.05	-2	107	-1.86%
2023/12/29	2	38.00	0	0.00	38.10	2	106	1.87%
2023/12/20	0	0.00	8	38.35	38.25	-8	107	-7.48%
2023/12/19	0	0.00	2	38.55	38.50	-2	106	-1.87%
2023/12/18	0	0.00	4	38.55	38.80	-4	106	-3.76%
2023/12/14	0	0.00	1	38.20	38.20	-1	103	-0.96%
2023/12/13	0	0.00	12	38.05	38.05	-12	102	-11.74%
2023/12/08	0	0.00	1	38.10	38.00	-1	103	-0.97%
2023/12/07	0	0.00	3	37.92	37.90	-3	103	-2.90%
2023/12/06	0	0.00	2	38.10	38.00	-2	104	-1.92%
2023/12/04	0	0.00	1	38.25	38.35	-1	105	-0.95%
2023/12/01	0	0.00	9	38.26	38.35	-9	104	-8.63%
2023/11/30	0	0.00	4	38.20	38.20	-4	104	-3.83%
2023/11/16	0	0.00	2	37.40	37.40	-2	129	-1.55%
2023/11/06	1	37.30	1	37.35	37.40	0	154	0.00%
2023/10/30	1	37.10	1	37.10	37.05	0	160	0.00%
2023/10/27	0	0.00	1	37.50	37.15	-1	161	-0.62%
2023/10/20	2	36.75	0	0.00	37.20	2	177	1.12%
2023/10/18	2	37.00	0	0.00	37.00	2	179	1.11%
2023/10/03	0	0.00	2	37.43	37.30	-2	231	-0.86%
2023/10/02	3	37.45	1	38.25	37.40	2	235	0.85%
2023/09/15	0	0.00	1	37.60	37.65	-1	268	-0.37%
2023/09/14	1	37.60	0	0.00	37.65	1	271	0.37%
2023/09/07	1	37.85	0	0.00	37.85	1	283	0.35%
2023/08/31	1	38.95	0	0.00	38.85	1	307	0.33%
2023/08/28	12	38.74	5	39.30	38.30	7	311	2.25%
2023/08/25	2	37.43	0	0.00	37.85	2	302	0.66%
2023/08/24	4	38.00	0	0.00	37.00	4	302	1.32%
2023/08/16	2	36.93	0	0.00	37.15	2	317	0.63%
2023/08/15	2	37.10	0	0.00	37.00	2	324	0.62%
2023/08/14	0	0.00	0	37.85	37.95	0	321	0.00%
2023/08/11	0	38.30	0	0.00	38.00	0	320	0.00%
2023/08/10	0	0.00	1	38.15	38.05	-1	322	-0.31%
2023/07/31	0	0.00	1	39.05	38.80	-1	373	-0.27%
2023/07/20	0	0.00	1	39.00	39.00	-1	575	-0.17%
2023/07/10	1	41.70	0	0.00	41.45	1	1,145	0.09%
2023/06/30	1	42.10	0	0.00	42.10	1	1,435	0.07%
2023/06/27	0	0.00	2	41.50	41.60	-2	1,465	-0.14%
2023/06/21	0	0.00	1	41.80	41.90	-1	1,498	-0.07%
2023/06/19	0	0.00	3	41.82	41.70	-3	1,549	-0.19%
2023/06/16	2	41.13	0	0.00	41.15	2	1,560	0.13%
2023/06/08	0	0.00	3	41.75	41.75	-3	1,654	-0.18%
2023/06/01	0	0.00	3	41.80	41.85	-3	1,783	-0.17%
2023/05/31	0	0.00	1	42.05	41.95	-1	1,796	-0.06%
2023/05/19	8	42.53	4	42.65	42.20	4	2,248	0.18%
2023/05/18	3	41.70	0	0.00	41.95	3	2,240	0.13%
2023/05/09	1	42.35	0	0.00	42.40	1	2,269	0.04%
2023/05/04	0	0.00	1	44.50	44.40	-1	2,238	-0.04%
2023/05/03	12	45.77	1	45.05	44.80	11	2,231	0.49%
2023/04/28	1	45.80	1	46.20	45.30	0	2,199	0.00%
2023/04/26	2	43.95	0	0.00	44.90	2	2,141	0.09%
2023/04/25	19	45.44	2	45.43	44.65	17	2,103	0.81%
2023/04/24	1	44.30	0	0.00	44.25	1	2,024	0.05%
2023/04/21	1	43.40	0	0.00	43.40	1	2,015	0.05%
2023/04/19	1	45.65	1	45.25	45.35	0	1,961	0.00%
2023/04/18	2	46.55	0	0.00	45.80	2	1,936	0.10%
2023/04/17	11	46.16	12	46.92	46.90	-1	1,875	-0.05%
2023/04/14	5	46.66	7	46.13	46.00	-2	1,788	-0.11%
2023/04/13	18	46.27	21	47.26	47.35	-3	1,633	-0.18%
2023/04/12	5	45.00	5	45.00	45.00	0	1,408	0.00%
2023/04/10	2	44.50	0	0.00	44.70	2	1,349	0.15%