台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    553
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛弘 (8403)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20333.6000.0033.2532711.10%
2024/06/19233.48134.0533.5512680.37%
2024/06/1800.00533.3933.40-5256-1.95%
2024/06/1700.00332.8832.75-3224-1.33%
2024/06/1400.00232.1332.10-2212-0.94%
2024/06/0300.00231.8331.85-2213-0.94%
2024/05/28131.5500.0031.7012170.46%
2024/05/27131.5500.0031.5512170.46%
2024/05/2400.001.731.8731.70-1.7216-0.77%
2024/05/230.132.2000.0031.800.12190.04%
2024/05/2200.00132.2532.30-1219-0.46%
2024/04/180.332.00031.9031.850.32030.12%
2024/04/1000.000.331.6032.05-0.3200-0.12%
2024/04/03131.2500.0031.4012040.49%
2024/04/0100.00531.7031.65-5202-2.46%
2024/03/2200.000.231.2031.05-0.2203-0.11%
2024/03/1400.00131.6031.90-1202-0.49%
2024/03/1200.000.231.9032.10-0.2199-0.08%
2024/03/11031.50231.4031.40-2200-1.00%
2024/03/07131.7000.0031.9012020.49%
2024/03/0400.00331.7531.75-3204-1.46%
2024/02/26131.50631.7831.75-5214-2.34%
2024/02/2200.00131.9531.75-1211-0.47%
2024/02/15231.1000.0031.5022120.94%
2024/02/05131.9000.0031.9012120.47%
2024/02/02132.1500.0032.2012090.48%
2024/02/0100.000.432.4032.45-0.4208-0.18%
2024/01/30332.5700.0032.4532101.42%
2024/01/2900.000.232.9032.75-0.2212-0.07%
2024/01/2400.003.133.2533.20-3.1213-1.44%
2024/01/2200.00432.9032.75-4209-1.91%
2024/01/1800.00232.7532.50-2209-0.95%
2024/01/1700.00432.7032.50-4208-1.92%
2024/01/1600.00132.5532.50-1207-0.48%
2024/01/11232.5000.0032.5022070.97%
2024/01/10332.2300.0032.1532041.46%
2024/01/09932.7000.0032.6592034.42%
2024/01/0800.00233.4333.25-2201-0.99%
2024/01/0300.00133.8033.55-1198-0.50%
2023/12/29132.8000.0032.9011920.52%
2023/12/280.232.9000.0032.900.21920.10%
2023/12/270.233.0500.0033.000.21960.10%
2023/12/220.133.2500.0033.250.12090.03%
2023/12/2000.00133.5033.60-1209-0.48%
2023/12/190.432.8500.0032.900.42020.22%
2023/12/14232.8000.0032.6522020.99%
2023/12/07132.9500.0032.9012100.47%
2023/12/060.433.5000.0033.150.42160.18%
2023/12/0400.00234.1534.05-2216-0.93%
2023/12/0100.000.134.1033.85-0.1213-0.05%
2023/11/2700.00634.0033.30-6198-3.03%
2023/11/2300.00233.0532.80-2195-1.02%
2023/11/2200.00532.9432.90-5203-2.46%
2023/11/20232.8500.0032.8522100.95%
2023/11/14132.0500.0032.0012200.45%
2023/11/13132.1500.0032.2512230.45%
2023/11/0700.001033.4633.20-10268-3.72%
2023/11/0600.00633.2833.15-6282-2.12%
2023/11/0200.001032.8232.90-10300-3.33%
2023/11/011332.2400.0032.15133044.28%
2023/10/311032.3000.0032.20103163.16%
2023/10/2700.001232.6732.65-12343-3.49%
2023/10/2500.00232.7032.65-2380-0.53%
2023/10/2400.00532.9532.50-5397-1.26%
2023/10/18532.0500.0031.9556150.81%
2023/10/17532.4000.0032.2556800.74%
2023/10/16132.8500.0032.7017910.13%
2023/10/1100.000.133.4032.85-0.1907-0.01%
2023/10/0600.00433.3833.35-4918-0.44%
2023/10/04233.40233.4333.2509450.00%
2023/10/0300.00233.7533.65-2952-0.21%
2023/10/0200.003034.3533.90-30959-3.13%
2023/09/2800.001033.6033.60-10970-1.03%
2023/09/2500.00632.8733.10-61,015-0.59%
2023/09/2200.00532.3032.25-51,056-0.47%
2023/09/2000.00532.5032.35-51,211-0.41%
2023/09/15132.5000.0032.5011,3560.07%
2023/09/1300.00132.3032.45-11,370-0.07%
2023/09/12131.8500.0032.0011,3810.07%
2023/09/06133.1000.0033.0511,4490.07%
2023/09/04533.5000.0033.5051,5080.33%
2023/08/31133.4500.0033.5011,7240.06%
2023/08/291033.0000.0033.00101,7720.56%
2023/08/28434.9000.0035.0541,7780.22%
2023/08/231034.8000.0034.75101,7920.56%
2023/08/220.135.50135.1535.30-0.91,811-0.05%
2023/08/2100.00535.5035.45-51,824-0.27%
2023/08/1600.002135.2035.30-211,870-1.12%
2023/08/1500.001934.9635.45-191,899-1.00%
2023/08/14234.60534.6534.65-31,918-0.16%
2023/08/11235.4000.0035.4021,9280.10%
2023/08/107.136.0600.0035.957.11,9390.37%
2023/08/09136.900.136.9036.7011,9770.05%
2023/08/08637.3000.0037.1562,0720.29%
2023/08/041.837.6300.0037.901.82,2200.08%
2023/08/022237.7500.0037.75222,3590.93%
2023/08/011.138.4700.0038.601.12,5070.04%
2023/07/313.338.1900.0038.153.32,7490.12%
2023/07/281138.83238.8038.6092,9910.30%
2023/07/27639.3200.0039.4563,0790.19%
2023/07/263739.72341.0739.50343,3111.03%
2023/07/251040.254241.0340.60-323,482-0.92%
2023/07/24140.502140.3539.60-203,536-0.57%
2023/07/213139.01138.9539.40303,4990.86%
2023/07/203239.76540.7940.10273,4850.77%
2023/07/19240.684940.1640.85-473,436-1.37%
2023/07/18438.9900.0038.7543,3490.12%
2023/07/1400.002738.8939.60-273,337-0.81%
2023/07/13137.5500.0037.5513,3050.03%
2023/07/12237.90138.2037.8013,3040.03%
2023/07/11738.2400.0038.3073,2990.21%
2023/07/1000.001638.8438.70-163,293-0.49%
2023/07/07838.44138.4538.5073,2930.21%
2023/07/04139.0000.0039.2013,2820.03%
2023/07/03539.43239.5039.4033,2800.09%
2023/06/302039.97140.0539.95193,2600.58%
2023/06/291341.013540.6340.75-223,219-0.68%
2023/06/27740.112239.8539.40-153,073-0.49%
2023/06/26338.351038.3038.35-72,970-0.24%
2023/06/1600.00538.5538.15-52,939-0.17%
2023/06/151337.6600.0038.00132,9300.44%
2023/06/14538.2500.0038.4052,9020.17%
2023/06/1200.00538.9838.65-52,885-0.17%
2023/06/09938.1900.0038.2092,8720.31%
2023/06/0800.00139.0539.00-12,851-0.04%
2023/06/07338.8500.0039.7032,8350.11%
2023/06/06639.163139.3239.55-252,778-0.90%
2023/06/050.237.55636.9837.55-5.82,634-0.22%
2023/06/02136.701037.1036.50-92,610-0.34%
2023/06/01136.651036.5036.40-92,593-0.35%
2023/05/310.136.0000.0035.850.12,5870.00%
2023/05/300.136.3000.0036.100.12,5760.00%
2023/05/2900.00536.5036.50-52,582-0.19%
2023/05/261.136.2000.0036.101.12,5840.04%
2023/05/250.137.2000.0037.000.12,5630.00%
2023/05/241037.1000.0037.40102,5530.39%
2023/05/2200.001336.2336.45-132,530-0.51%
2023/05/19336.50336.2036.0002,5140.00%
2023/05/129.337.31337.2537.356.32,3750.27%
2023/05/118340.1100.0039.15832,2753.65%
2023/05/1015.743.3700.0043.5015.72,1630.73%
2023/05/098.544.361144.1844.30-2.52,120-0.12%
2023/05/081644.38245.1845.30141,9750.71%
2023/05/057244.005344.1045.00191,8111.05%
2023/05/042241.683143.8545.00-91,569-0.57%
2023/05/031540.32640.0040.9591,3180.68%
2023/05/021841.03940.9840.0091,2100.74%
2023/04/28738.491639.6740.60-9967-0.93%
2023/04/27637.282236.1436.95-16783-2.04%
2023/04/26633.9400.0034.3566580.91%
2023/04/2100.00535.7535.25-5593-0.84%
2023/04/201035.9000.0035.10105731.74%
2023/04/1900.00535.4035.50-5550-0.91%
2023/04/18234.6300.0034.5025220.38%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音