國統 (8936)-富邦-樹林券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.0
漲跌
▼1.5
漲幅
-2.75%
成交量
2,702張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0.2	55.50	0	0.00	54.50	0.2	2,018	0.01%
2025/03/11	3	55.30	0	0.00	55.30	3	1,999	0.15%
2025/03/10	1	56.10	0	0.00	56.80	1	1,958	0.05%
2025/03/07	0	57.00	0	0.00	56.20	0	1,943	0.00%
2025/03/06	1	57.60	0	0.00	57.30	1	1,919	0.05%
2025/03/05	1	56.00	0	0.00	57.40	1	1,879	0.05%
2025/03/03	0	0.00	0.1	56.20	55.40	-0.1	1,821	-0.01%
2025/02/27	3	54.80	0	0.00	54.40	3	1,771	0.17%
2025/02/24	30	57.83	30	57.30	57.00	0	1,610	0.00%
2025/02/21	0	0.00	3	55.80	55.50	-3	1,502	-0.20%
2025/02/20	2	54.00	0	0.00	54.60	2	1,449	0.14%
2025/02/19	6	56.20	2	55.25	55.10	4	1,434	0.28%
2025/02/18	1	53.30	0	0.00	53.80	1	1,354	0.07%
2025/02/17	1.1	52.52	0	0.00	52.40	1.1	1,363	0.08%
2025/02/13	0	53.60	0	0.00	53.00	0	1,414	0.00%
2025/02/07	0	55.50	0	0.00	55.30	0	1,500	0.00%
2025/02/06	1	56.40	2	55.85	55.60	-1	1,491	-0.07%
2025/01/22	0	54.20	1	54.10	53.60	-1	1,469	-0.07%
2025/01/20	5	53.50	1	53.30	53.70	4	1,444	0.28%
2025/01/14	0.1	49.90	0	0.00	49.90	0.1	1,416	0.01%
2025/01/13	10	52.70	10	50.80	50.00	0	1,413	0.00%
2025/01/10	1	51.60	1	52.10	52.00	0	1,391	0.00%
2025/01/08	0.2	51.00	0	0.00	51.20	0.2	1,389	0.01%
2025/01/07	1.1	50.89	0	0.00	50.70	1.1	1,393	0.08%
2025/01/06	1	50.60	0	0.00	50.30	1	1,401	0.07%
2025/01/03	0.1	49.20	3	49.03	48.80	-2.9	1,414	-0.21%
2025/01/02	0	0.00	3	48.80	48.55	-3	1,427	-0.21%
2024/12/31	1	48.10	1	48.00	48.20	0	1,454	0.00%
2024/12/30	5	48.80	5	49.25	48.65	0	1,474	0.00%
2024/12/27	5.4	49.23	0	0.00	49.05	5.4	1,487	0.36%
2024/12/26	1.1	49.92	0	0.00	49.60	1.1	1,486	0.07%
2024/12/24	0.1	50.96	0	0.00	50.50	0.1	1,507	0.01%
2024/12/18	0.1	50.00	1	50.10	49.90	-0.9	1,545	-0.06%
2024/12/17	1	50.60	0	0.00	50.20	1	1,548	0.06%
2024/12/16	0.1	51.60	0	0.00	50.40	0.1	1,556	0.01%
2024/12/13	0.1	52.40	0	0.00	51.80	0.1	1,618	0.01%
2024/12/12	1	54.10	0	0.00	53.40	1	1,626	0.06%
2024/12/10	0	0.00	0	54.30	53.30	0	1,682	0.00%
2024/12/06	5	55.00	0	0.00	54.30	5	1,696	0.29%
2024/12/05	1	53.60	0	0.00	52.50	1	1,673	0.06%
2024/12/03	0.1	53.40	0	0.00	53.20	0.1	1,748	0.00%
2024/11/29	0	0.00	3	53.00	53.20	-3	1,787	-0.17%
2024/11/28	0.1	51.90	0	0.00	51.70	0.1	1,795	0.01%
2024/11/25	0.1	54.00	0	0.00	53.30	0.1	1,843	0.01%
2024/11/21	0.1	52.70	0	0.00	52.40	0.1	1,857	0.00%
2024/11/18	0	0.00	1	52.20	51.90	-1	1,914	-0.05%
2024/11/14	1.3	53.90	0	0.00	52.60	1.3	1,977	0.06%
2024/11/13	2	53.50	5	54.28	54.40	-3	2,011	-0.15%
2024/11/12	3.2	53.92	2	54.50	53.70	1.2	2,027	0.06%
2024/11/11	5.2	55.68	2	55.05	54.80	3.2	2,015	0.16%
2024/11/08	3.5	60.46	0	0.00	60.10	3.5	1,938	0.18%
2024/11/07	0	0.00	5	61.48	61.60	-5	1,964	-0.25%
2024/11/06	0.1	60.60	0	0.00	60.30	0.1	1,992	0.01%
2024/11/05	4	61.00	0	0.00	60.60	4	2,096	0.19%
2024/10/30	1.1	61.32	1	61.00	61.10	0.1	2,406	0.00%
2024/10/29	1	62.00	0	0.00	61.10	1	2,449	0.04%
2024/10/24	2	63.40	5	63.98	63.40	-3	2,916	-0.10%
2024/10/21	0	0.00	0.1	65.30	65.40	-0.1	3,524	0.00%
2024/10/18	0	0.00	0	65.50	64.70	0	4,127	0.00%
2024/10/17	5	65.40	0	0.00	65.20	5	4,654	0.11%
2024/10/14	0	0.00	2	64.60	64.50	-2	5,867	-0.03%
2024/10/11	2	64.00	2.7	64.50	63.90	-0.7	5,971	-0.01%
2024/10/09	2.1	62.11	2	62.30	62.10	0.1	6,131	0.00%
2024/10/07	0	0.00	3	64.80	64.50	-3	6,194	-0.05%
2024/10/04	1	62.90	0	62.40	61.30	1	6,262	0.02%
2024/10/01	2	63.20	0	0.00	63.20	2	6,290	0.03%
2024/09/25	2	65.60	1	65.10	65.90	1	6,639	0.02%
2024/09/24	3	66.53	0	0.00	65.00	3	6,649	0.05%
2024/09/16	3	68.30	11	68.43	67.60	-8	6,807	-0.12%
2024/09/12	0	0.00	2	63.70	63.40	-2	6,853	-0.03%
2024/09/09	4	63.03	1	62.90	63.40	3	7,019	0.04%
2024/09/06	2	62.00	0	0.00	62.50	2	7,212	0.03%
2024/09/05	0	0.00	4	63.10	63.00	-4	7,295	-0.05%
2024/09/04	1	61.60	0.2	61.80	61.10	0.8	7,339	0.01%
2024/09/03	1	66.00	0	0.00	65.50	1	7,415	0.01%
2024/09/02	6	67.02	0	0.00	66.70	6	7,509	0.08%
2024/08/30	0	0.00	1	67.50	66.70	-1	7,563	-0.01%
2024/08/28	1	67.90	0	0.00	67.40	1	7,875	0.01%
2024/08/23	1	66.80	0	0.00	67.70	1	8,204	0.01%
2024/08/21	24	68.15	0	0.00	67.90	24	8,593	0.28%
2024/08/20	0	0.00	6	68.58	68.50	-6	8,736	-0.07%
2024/08/19	2	67.30	1	69.20	67.30	1	9,106	0.01%
2024/08/16	1	68.40	1.2	69.30	68.40	-0.2	9,130	0.00%
2024/08/15	1	68.50	0.2	68.50	69.10	0.8	9,184	0.01%
2024/08/14	13.3	69.45	0	0.00	68.70	13.3	9,226	0.14%
2024/08/13	0	0.00	2	69.40	69.60	-2	9,323	-0.02%
2024/08/12	2	68.00	0	0.00	68.00	2	9,431	0.02%
2024/08/09	3.2	70.01	1	69.80	69.40	2.2	9,566	0.02%
2024/08/08	2.1	69.68	1	69.00	68.50	1.1	9,753	0.01%
2024/08/07	2	69.05	6	68.62	68.70	-4	10,045	-0.04%
2024/08/06	4	64.10	6	65.82	64.10	-2	10,342	-0.02%
2024/08/05	2	65.35	2	65.90	65.10	0	10,409	0.00%
2024/08/02	8	73.20	10	73.32	72.30	-2	10,430	-0.02%
2024/08/01	5.1	75.86	0	0.00	75.80	5.1	10,593	0.05%
2024/07/31	13	75.07	16	77.48	75.50	-3	10,672	-0.03%
2024/07/30	14	73.49	12	73.62	74.40	2	10,700	0.02%
2024/07/29	22	77.33	19	74.16	74.00	3	10,737	0.03%
2024/07/26	6	80.27	26	80.81	81.10	-20	10,739	-0.19%
2024/07/23	15	83.82	11.1	82.45	82.40	3.9	10,805	0.04%
2024/07/22	29.1	82.80	32	81.78	81.20	-2.9	10,811	-0.03%
2024/07/19	21.2	88.30	17	87.48	84.10	4.2	10,727	0.04%
2024/07/18	27	87.77	17	88.16	86.80	10	10,521	0.10%
2024/07/17	8	85.72	6	86.50	85.70	2	10,606	0.02%
2024/07/16	6	83.18	5.1	83.00	83.90	1	10,898	0.01%
2024/07/15	14	80.44	31	81.38	84.10	-17	11,774	-0.14%
2024/07/12	4	77.40	8	78.86	76.50	-4	11,609	-0.03%
2024/07/11	5	77.84	7	78.56	77.30	-2	11,749	-0.02%
2024/07/10	0	0.00	1	76.00	75.10	-1	11,790	-0.01%
2024/07/09	8	75.20	0	0.00	75.10	8	12,031	0.07%
2024/07/08	6	77.20	0	0.00	76.30	6	12,308	0.05%
2024/07/05	2	78.70	2	78.50	78.20	0	12,363	0.00%
2024/07/04	12	75.26	13	77.56	77.40	-1	12,472	-0.01%
2024/07/03	1	76.60	0	0.00	76.60	1	12,410	0.01%
2024/07/02	1	78.80	8.3	78.04	77.10	-7.3	12,593	-0.06%
2024/07/01	0	0.00	1	76.50	76.00	-1	12,697	-0.01%
2024/06/28	3	75.70	0	0.00	75.40	3	12,834	0.02%
2024/06/27	4	76.15	6	77.03	75.60	-2	12,966	-0.02%
2024/06/26	0	0.00	1	76.40	75.80	-1	13,153	-0.01%
2024/06/25	4	75.38	6	76.50	76.80	-2	13,533	-0.02%
2024/06/24	2.1	75.19	0.1	75.10	74.50	2	13,807	0.01%
2024/06/21	6.1	76.76	4.1	77.74	75.90	2	14,421	0.01%
2024/06/20	3	77.10	0	0.00	77.00	3	14,593	0.02%
2024/06/19	6	75.98	1.3	76.12	76.20	4.7	15,012	0.03%
2024/06/18	0	0.00	1	78.50	77.50	-1	15,287	-0.01%
2024/06/17	1	78.00	0	0.00	78.00	1	15,423	0.01%
2024/06/14	1	79.80	2	79.30	79.20	-1	15,769	-0.01%
2024/06/13	2	78.00	17.2	78.77	78.50	-15.2	16,130	-0.09%
2024/06/12	3	74.90	10.5	74.43	75.80	-7.5	16,075	-0.05%
2024/06/11	4	72.38	2.7	72.41	72.30	1.3	16,098	0.01%
2024/06/07	3	72.73	2	73.50	73.50	1	16,225	0.01%
2024/06/06	2	73.50	3.1	73.67	73.30	-1.1	16,339	-0.01%
2024/06/05	3	73.80	4	74.60	74.40	-1	16,334	-0.01%
2024/06/04	13.2	75.82	1	77.70	74.40	12.2	16,518	0.07%
2024/06/03	9	78.94	5	80.36	78.40	4	16,506	0.02%
2024/05/31	2	78.45	2	79.50	82.00	0	16,576	0.00%
2024/05/30	1	78.70	0	0.00	78.30	1	16,507	0.01%
2024/05/29	11	81.10	1.1	80.93	80.10	9.9	16,656	0.06%
2024/05/28	5	82.12	6	82.08	81.20	-1	16,852	-0.01%
2024/05/27	1.2	79.13	6.1	80.31	78.70	-4.9	17,115	-0.03%
2024/05/24	4	75.23	37.1	76.02	76.70	-33.1	17,305	-0.19%
2024/05/23	10.2	76.09	10.2	75.40	75.30	0.1	17,643	0.00%
2024/05/22	2.1	80.29	0	0.00	80.10	2.1	17,473	0.01%
2024/05/21	0.2	80.83	1	80.10	80.10	-0.9	17,766	0.00%
2024/05/20	2	81.00	1	81.60	80.90	1	17,968	0.01%
2024/05/17	1	82.00	5	82.90	82.00	-4	18,161	-0.02%
2024/05/16	1	85.20	1	87.40	84.30	0	18,462	0.00%
2024/05/15	0	0.00	3	86.10	84.90	-3	18,904	-0.02%
2024/05/14	2	84.15	3.2	83.16	83.80	-1.2	19,109	-0.01%
2024/05/13	12	78.85	16	79.96	82.00	-4	19,095	-0.02%
2024/05/10	8.2	81.75	5.1	81.76	82.40	3.1	19,130	0.02%
2024/05/09	5	88.84	1	88.50	88.00	4	20,011	0.02%
2024/05/08	0	0.00	3	88.87	89.00	-3	20,474	-0.01%
2024/05/07	6	87.23	10	85.40	87.20	-4	20,495	-0.02%
2024/05/06	3	85.80	4	84.82	84.30	-1	20,434	0.00%
2024/05/03	1	86.90	6	87.10	85.10	-5	20,542	-0.02%
2024/05/02	0	0.00	1.1	85.95	86.10	-1.1	20,517	-0.01%
2024/04/30	2.4	82.13	2	84.20	83.50	0.4	20,664	0.00%
2024/04/29	5	85.04	5	85.56	83.20	0	20,766	0.00%
2024/04/26	6.1	84.60	3	83.77	83.60	3.1	20,623	0.02%
2024/04/25	12	86.29	12	85.83	85.80	0	20,562	0.00%
2024/04/24	2	83.00	6	83.65	86.30	-4	20,506	-0.02%
2024/04/23	18	80.76	14	79.46	82.60	4	20,161	0.02%
2024/04/22	14.6	88.41	4	90.48	82.80	10.6	19,655	0.05%
2024/04/19	67.6	93.61	45.1	89.72	92.00	22.5	19,143	0.12%
2024/04/18	0	0.00	10	88.51	92.20	-10	17,923	-0.06%
2024/04/17	5	84.42	3	83.07	83.90	2	17,758	0.01%
2024/04/16	10.1	80.87	8	80.43	79.40	2.1	17,552	0.01%
2024/04/15	6	84.23	3.1	82.53	82.30	2.9	17,389	0.02%
2024/04/12	4.2	82.16	12.3	82.80	83.50	-8.1	17,174	-0.05%
2024/04/11	7	79.06	3	79.60	79.60	4	16,914	0.02%
2024/04/10	2.1	80.00	0	0.00	79.30	2.1	16,983	0.01%
2024/04/09	4	81.43	5.3	81.52	81.30	-1.3	16,880	-0.01%
2024/04/08	2.2	79.62	11.3	81.04	81.50	-9.2	16,806	-0.05%
2024/04/03	3.1	80.24	1	80.10	79.50	2.1	16,733	0.01%
2024/04/02	8	80.24	10	80.83	79.80	-2	16,759	-0.01%
2024/04/01	7	79.96	3	80.53	80.30	4	17,089	0.02%
2024/03/29	13.1	78.12	17	78.82	79.90	-4	17,103	-0.02%
2024/03/28	20.3	80.93	10	81.09	78.00	10.3	16,942	0.06%
2024/03/27	15.1	79.11	24	79.41	80.10	-8.9	16,572	-0.05%
2024/03/26	55.2	81.79	48	81.06	80.40	7.1	16,326	0.04%
2024/03/25	5	79.28	10	79.90	80.50	-5	15,772	-0.03%
2024/03/22	14	77.83	31	78.63	77.00	-17	15,718	-0.11%
2024/03/21	23	77.66	7	76.41	78.70	16	15,349	0.10%
2024/03/20	1	74.30	0	0.00	73.70	1	15,137	0.01%
2024/03/19	27	72.96	26	73.77	73.80	1	15,213	0.01%
2024/03/18	16	71.09	24.2	71.23	72.00	-8.2	14,990	-0.05%
2024/03/15	4	68.15	0.1	68.60	66.20	3.9	14,931	0.03%
2024/03/14	2	67.50	0	0.00	67.80	2	14,926	0.01%