台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    3,226
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22878889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20193.0100.0093.0015,2720.02%
2025/02/1900.000.493.7593.55-0.45,256-0.01%
2025/02/18093.600.293.7593.65-0.25,2640.00%
2025/02/17193.350.393.4593.450.85,1840.01%
2025/02/14192.95192.8693.050.15,1930.00%
2025/02/100.191.1000.0091.250.14,8030.00%
2025/02/0700.000.491.9291.55-0.44,779-0.01%
2025/02/04090.6500.0090.2004,6630.00%
2025/02/037.389.311089.2589.30-2.74,653-0.06%
2025/01/2210.191.6500.0091.7010.14,5770.22%
2025/01/21190.3500.0090.3514,5780.02%
2025/01/131688.3400.0088.25164,3670.37%
2025/01/090.189.7500.0089.550.14,3430.00%
2025/01/070.291.1500.0090.800.24,2280.00%
2025/01/060.690.3300.0090.500.64,0710.01%
2025/01/030.189.0000.0089.000.13,9780.00%
2025/01/0210.188.9000.0088.8010.13,9120.26%
2024/12/315.289.3100.0089.405.23,6430.14%
2024/12/300.190.603490.4090.40-343,615-0.94%
2024/12/271.291.5100.0091.401.23,5810.03%
2024/12/2311.190.20990.1590.202.13,4150.06%
2024/12/20688.3800.0088.3063,3780.18%
2024/12/1946.189.3300.0089.3046.13,3391.38%
2024/12/170.792.5900.0092.500.73,2850.02%
2024/12/161.391.2600.0091.251.33,1570.04%
2024/12/121790.9500.0090.95173,0300.56%
2024/12/100.289.7500.0089.550.22,9670.01%
2024/12/0200.00787.5487.80-72,421-0.29%
2024/11/29187.2000.0087.3012,3030.04%
2024/11/28186.9000.0086.9512,2680.04%
2024/11/25187.55087.4587.3012,1830.05%
2024/11/22386.9000.0086.8032,1450.14%
2024/11/21186.3000.0086.4512,0420.05%
2024/11/20186.6500.0086.7012,0260.05%
2024/11/12088.1500.0087.9501,7160.00%
2024/11/113.687.81087.9588.153.61,6760.21%
2024/11/073.886.41186.4086.552.81,6020.18%
2024/11/06184.7500.0084.4511,5950.06%
2024/11/05182.3000.0082.3011,5810.06%
2024/11/0400.00782.4782.40-71,619-0.43%
2024/11/011.182.2900.0082.201.11,6690.07%
2024/10/2900.00384.0584.05-31,686-0.18%
2024/10/25183.6000.0083.6011,6540.06%
2024/10/21483.9600.0083.5541,8020.22%
2024/10/17283.4500.0083.5021,8810.11%
2024/10/1100.00483.8583.85-41,965-0.20%
2024/09/30181.3500.0081.3012,1850.05%
2024/09/1200.00279.7879.85-22,844-0.07%
2024/09/100.477.30077.3577.100.42,9550.01%
2024/09/04177.9500.0077.9513,1410.03%
2024/08/16181.3000.0081.3013,2950.03%
2024/08/1500.000.279.3079.45-0.23,252-0.01%
2024/08/1200.00177.4077.50-13,250-0.03%
2024/08/0900.00177.1576.75-13,267-0.03%
2024/08/050.175.9500.0074.600.13,3290.00%
2024/08/010.182.50182.2082.35-0.93,255-0.03%
2024/07/3000.00180.3080.60-13,260-0.03%
2024/07/26179.9500.0080.2013,2630.03%
2024/07/2200.00182.5082.80-13,225-0.03%
2024/07/19283.2800.0083.2523,1560.06%
2024/07/1800.00183.1583.10-13,194-0.03%
2024/07/1600.00186.0085.95-13,102-0.03%
2024/07/12184.6500.0084.5013,0960.03%
2024/07/1100.000.186.7086.70-0.13,0590.00%
2024/07/100.286.2000.0086.050.23,0440.01%
2024/07/0300.00183.9584.45-13,199-0.03%
2024/06/24181.7000.0081.7513,1080.03%
2024/06/1800.00083.1083.1502,7410.00%
2024/06/17082.1000.0082.0002,6830.00%
2024/06/120.180.3500.0080.200.12,4790.00%
2024/05/31177.200.377.3577.250.82,5150.03%
2024/05/3000.000.277.8577.65-0.22,690-0.01%
2024/05/29178.2500.0078.2012,7660.04%
2024/05/273.177.7500.0077.853.12,8580.11%
2024/05/23178.4000.0078.3012,8620.03%
2024/05/16276.9500.0076.9023,0650.07%
2024/05/14175.6500.0075.6013,0970.03%
2024/05/13276.0000.0076.0023,0480.07%
2024/05/0200.000.373.1072.95-0.33,079-0.01%
2024/04/3000.00574.3574.25-53,077-0.16%
2024/04/25972.5500.0072.4593,0940.29%
2024/04/23172.0500.0072.0513,0930.03%
2024/04/2200.00371.6071.75-33,099-0.10%
2024/04/1600.000.573.9973.95-0.53,175-0.01%
2024/04/1500.000.175.1075.00-0.13,1530.00%
2024/04/1200.000.175.9075.95-0.13,0950.00%
2024/04/03174.8000.0074.5012,8590.03%
2024/03/27175.2500.0075.2012,7450.04%
2024/03/210.574.900.175.2575.200.42,8160.01%
2024/03/0100.000.173.7073.55-0.12,7030.00%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音