台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.96
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    28,303
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2228.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218.129.90129.9629.967.141,7160.02%
2025/02/193.229.798.129.7929.79-4.941,940-0.01%
2025/02/180.129.95129.9629.95-0.942,2520.00%
2025/02/17030.0200.0029.95042,7020.00%
2025/02/14029.9516.129.9329.95-16.143,145-0.04%
2025/02/1344.229.62129.6229.5743.243,9240.10%
2025/02/1294.129.94429.9029.9090.144,0670.20%
2025/02/110.130.1400.0030.100.144,2890.00%
2025/02/102.230.2200.0030.202.244,9100.00%
2025/02/070.230.3600.0030.340.248,3930.00%
2025/02/0600.004930.4230.39-4948,581-0.10%
2025/02/050.229.99129.9629.98-0.848,8420.00%
2025/02/0437.529.9100.0029.9137.549,2090.08%
2025/01/223.329.495.229.5029.52-1.947,6690.00%
2025/01/210.129.560.729.4629.58-0.648,6430.00%
2025/01/20729.28329.2829.29448,8450.01%
2025/01/174.229.4111629.4229.40-111.849,184-0.23% 大賣/鉅額交易
2025/01/16429.35229.3829.35250,0040.00%
2025/01/1523.128.9600.0029.0123.152,3000.04%
2025/01/142.529.110.129.0829.112.553,2140.00%
2025/01/1341.128.983028.9928.9911.154,3090.02%
2025/01/107.129.0600.0029.047.154,3030.01%
2025/01/09629.06029.1129.14654,8580.01%
2025/01/0817.129.011029.0129.027.155,7140.01%
2025/01/0784.729.3400.0029.2984.756,2380.15%
2025/01/0613.229.462729.4729.48-13.856,694-0.02%
2025/01/039.129.693.929.7029.755.257,2520.01%
2025/01/0216.229.460.229.5529.531658,7700.03%
2024/12/315.129.65129.7029.784.159,9740.01%
2024/12/3035.229.3100.0029.3535.260,7470.06%
2024/12/270.329.5600.0029.540.361,0670.00%
2024/12/26133.329.4300.0029.41133.362,2630.21% 大買/鉅額交易
2024/12/253.729.54129.5429.582.763,6680.00%
2024/12/2433.529.495029.4829.48-16.565,525-0.03%
2024/12/2321.529.6500.0029.6821.566,2440.03%
2024/12/2014.829.6500.0029.6314.867,1550.02%
2024/12/1910.429.8700.0029.8510.467,5850.02%
2024/12/1810.330.211130.1930.20-0.767,6400.00%
2024/12/174.630.13230.1230.122.669,6640.00%
2024/12/1648.330.5000.0030.5548.370,4260.07%
2024/12/138.130.7833.830.7330.75-25.771,947-0.04%
2024/12/1220.331.031331.0030.967.372,9590.01%
2024/12/118.131.334531.3431.32-36.973,982-0.05%
2024/12/1010.231.5000.0031.4910.275,8490.01%
2024/12/091.231.762331.7431.78-21.877,104-0.03%
2024/12/0633.231.6619.131.6531.6814.177,9580.02%
2024/12/052.131.470.431.5631.581.779,2850.00%
2024/12/0412.331.331331.2931.25-0.780,2720.00%
2024/12/035.331.673531.6631.65-29.781,116-0.04%
2024/12/020.831.442.331.4731.51-1.581,7930.00%
2024/11/295.231.2400.0031.285.282,1350.01%
2024/11/284.131.15831.1531.17-3.982,7190.00%
2024/11/270.230.95630.9530.95-5.883,066-0.01%
2024/11/260.130.933530.9130.90-34.983,188-0.04%
2024/11/2210.230.372230.3930.42-11.884,380-0.01%
2024/11/210.230.432130.4330.43-20.885,484-0.02%
2024/11/200.130.321.430.3530.29-1.386,3080.00%
2024/11/191.230.2700.0030.281.287,1220.00%
2024/11/1850.230.24130.2430.2549.288,2180.06%
2024/11/150.330.3000.0030.290.390,3990.00%
2024/11/142.430.156.330.1430.18-3.992,6000.00%
2024/11/1314.930.460.530.5230.4414.494,8130.02%
2024/11/122.230.825630.8630.94-53.895,713-0.06%
2024/11/111.230.62130.6030.610.295,2060.00%
2024/11/080.330.341.130.3230.31-0.895,5380.00%
2024/11/0713.230.14430.1330.119.296,7690.01%
2024/11/0634.930.0400.0030.1634.996,8640.04%
2024/11/050.530.5000.0030.500.594,9940.00%
2024/11/0421.530.2500.0030.2321.5100,2400.02%
2024/11/011.230.52930.5130.54-7.8102,845-0.01%
2024/10/3018.530.47230.5130.4516.5103,5870.02%
2024/10/290.230.372.430.3730.38-2.2104,2050.00%
2024/10/2815.430.29430.3130.2911.4104,4860.01%
2024/10/253.230.663330.6530.78-29.8103,753-0.03%
2024/10/246.230.423.130.4630.483.1103,6130.00%
2024/10/2338.830.38330.3530.3535.8103,5470.03%
2024/10/2282.230.41430.3730.3578.2102,7180.08%
2024/10/2129.130.92430.9430.9125.1100,8230.02%
2024/10/1824.931.04231.0431.0322.9100,3270.02%
2024/10/17331.49631.5031.47-399,3740.00%
2024/10/1623.131.46231.4531.4521.199,3170.02%
2024/10/154.831.1300.0031.124.898,8750.00%
2024/10/1439.430.99231.0130.9937.498,3990.04%
2024/10/1137.531.23196.631.2431.21-159.197,753-0.16% 大賣/鉅額交易
2024/10/0928.831.50331.4731.4325.897,2870.03%
2024/10/0830.631.49431.4531.5326.696,6560.03%
2024/10/073631.7400.0031.733695,5240.04%
2024/10/0414.231.954.231.9631.9310.194,4090.01%
2024/10/0111.232.116.232.1132.10593,8330.01%
2024/09/3045.632.016831.9431.98-22.493,493-0.02%
2024/09/2755.831.9800.0031.9955.892,7610.06%
2024/09/2632.232.0859.332.1132.06-27.291,875-0.03%
2024/09/2536.132.2719.332.2632.2816.891,5630.02%
2024/09/2445.932.4810.932.4432.373590,8280.04%
2024/09/2321.632.4311732.4332.42-95.490,464-0.11% 大賣/
2024/09/202832.6147.232.6032.61-19.289,650-0.02%
2024/09/19115.232.7615.932.7832.7399.288,6160.11% 大買/
2024/09/18118.133.124633.1333.1772.186,7050.08% 大買/
2024/09/1671.333.421233.4033.4359.385,7790.07%
2024/09/1329.133.531333.5433.5316.184,6910.02%
2024/09/126833.58033.5933.596883,8700.08%
2024/09/113633.7539.333.7433.78-3.382,7830.00%
2024/09/102633.4018.833.4133.467.281,5700.01%
2024/09/09389.333.0728.533.0633.08360.980,9200.45% 大買/鉅額交易
2024/09/064033.16433.1633.183680,2880.04%
2024/09/05133.002633.0033.00-2579,161-0.03%
2024/09/0425.432.7078.332.6932.74-52.979,422-0.07%
2024/09/0366.332.29632.3032.2860.378,2820.08%
2024/09/0220.232.19432.2032.2216.277,5420.02%
2024/08/3031.432.3400.0032.3731.477,1660.04%
2024/08/2917.132.4600.0032.4217.176,8320.02%
2024/08/2846.532.4900.0032.5146.576,2220.06%
2024/08/2728.932.4900.0032.4728.975,9220.04%
2024/08/2627.132.531032.5532.5517.175,4670.02%
2024/08/2337.832.5200.0032.5337.875,1890.05%
2024/08/2239.732.6418.632.6732.7221.174,0450.03%
2024/08/21832.7014.332.6832.71-6.373,169-0.01%
2024/08/20126.132.352032.3632.35106.172,1580.15% 大買/鉅額交易
2024/08/1913132.481032.5032.4312171,0540.17% 大買/鉅額交易
2024/08/1698.632.661732.6632.6381.668,7220.12%
2024/08/15159.332.87332.9432.87156.366,2180.24% 大買/鉅額交易
2024/08/1419.132.631032.6432.699.163,6280.01%
2024/08/1310.532.5200.0032.4510.562,3950.02%
2024/08/129.632.44332.3832.456.662,2930.01%
2024/08/0944.232.182532.1432.1619.261,4350.03%
2024/08/081532.5200.0032.501559,6230.03%
2024/08/0748.132.7872.532.7932.78-24.458,779-0.04%
2024/08/0610.133.0212333.0033.18-112.957,260-0.20% 大賣/鉅額交易
2024/08/0537.133.56162.433.4533.40-125.351,835-0.24% 大賣/鉅額交易
2024/08/02432.602.732.6332.621.348,5440.00%
2024/08/017.632.170.232.1932.177.447,7080.02%
2024/07/3100.0017.731.8131.84-17.747,058-0.04%
2024/07/3027.531.72531.7331.7122.546,8500.05%
2024/07/29331.611.431.6231.621.646,7150.00%
2024/07/2611.631.354.631.3131.34746,5950.02%
2024/07/236.931.5000.0031.516.946,4370.01%
2024/07/220.331.65131.6631.64-0.746,6330.00%
2024/07/1912.631.571131.5931.591.646,3810.00%
2024/07/183.631.6100.0031.623.646,2520.01%
2024/07/174.631.6819.131.6931.67-14.546,003-0.03%
2024/07/1600.0035.731.3731.39-35.746,052-0.08%
2024/07/15331.2514.731.2831.29-11.746,978-0.02%
2024/07/12131.312.531.3131.40-1.546,7610.00%
2024/07/114631.128.831.0931.0737.246,8070.08%
2024/07/1015.231.0600.0031.0715.247,1080.03%
2024/07/09431.1450.231.1231.15-46.247,342-0.10%
2024/07/08230.892130.8830.88-1947,925-0.04%
2024/07/056.330.70230.7230.744.349,1050.01%
2024/07/0420.230.8000.0030.7720.248,8400.04%
2024/07/035.130.60230.6030.633.148,7700.01%
2024/07/0219.530.5000.0030.5219.549,4740.04%
2024/07/0193.730.671930.6830.7174.749,2360.15%
2024/06/2811.531.251831.2031.17-6.548,647-0.01%
2024/06/2743.831.146431.1631.15-20.248,610-0.04%
2024/06/269.331.431531.4231.47-5.747,815-0.01%
2024/06/2517.931.496.331.5031.5111.648,0220.02%
2024/06/24431.3300.0031.32447,8120.01%
2024/06/2128.131.2500.0031.2528.147,8020.06%
2024/06/2072.431.4410531.4731.37-32.648,035-0.07% 大賣/
2024/06/1998.231.88531.8831.9093.247,7060.20%
2024/06/189031.6750.131.6831.6739.947,9060.08%
2024/06/175931.73531.7431.715447,6430.11%
2024/06/1447.231.5815.131.5431.5532.147,7480.07%
2024/06/1339.331.161731.1431.1522.347,6670.05%
2024/06/1230.630.95330.9530.9827.648,2870.06%
2024/06/1150.630.805030.7530.740.648,5310.00%
2024/06/072431.280.431.2931.3123.647,7600.05%
2024/06/063231.2810.131.2831.2821.947,8400.05%
2024/06/0516.231.1528.231.1531.12-1247,957-0.03%
2024/06/04130.130.754.230.8130.81125.947,8700.26% 大買/鉅額交易
2024/06/03630.4400.0030.44648,3270.01%
2024/05/315.430.27430.2430.281.448,6870.00%
2024/05/3028.629.930.730.0129.9927.948,9930.06%
2024/05/2942.430.1000.0030.1142.449,4550.09%
2024/05/2817.130.44130.4530.4516.149,2310.03%
2024/05/277.230.5100.0030.517.249,8800.01%
2024/05/2414.330.5100.0030.5114.350,5010.03%
2024/05/233.330.6800.0030.633.351,1990.01%
2024/05/2211.630.6600.0030.6311.651,4310.02%
2024/05/216.230.5200.0030.566.251,9480.01%
2024/05/2012.830.6000.0030.6012.852,1500.02%
2024/05/176.130.7713.530.7630.76-7.452,480-0.01%
2024/05/164.530.80230.8230.822.553,0140.00%
2024/05/1500.00630.4430.44-653,706-0.01%
2024/05/140.330.40130.3930.40-0.755,6100.00%
2024/05/131.330.362.530.3630.37-1.256,9860.00%
2024/05/1011.530.49630.4830.485.557,7180.01%
2024/05/09930.2900.0030.28958,4390.02%
2024/05/0800.00530.4730.44-559,024-0.01%
2024/05/07230.292.430.2730.39-0.459,5870.00%
2024/05/06730.084330.0830.12-3660,102-0.06%
2024/05/035.129.8700.0029.875.160,2860.01%
2024/05/029.129.89229.9229.937.161,1890.01%
2024/04/302629.9410.929.9829.9915.161,5870.02%
2024/04/291.129.84129.8029.820.161,8810.00%
2024/04/268.729.5900.0029.648.762,1550.01%
2024/04/259.129.7900.0029.749.162,7800.01%
2024/04/249.429.9100.0029.919.462,7320.01%
2024/04/2300.00330.0630.06-362,7030.00%
2024/04/2211.329.8800.0029.9111.363,0000.02%
2024/04/190.130.0031.730.2830.19-31.662,871-0.05%
2024/04/183.429.921.329.9229.912.161,7940.00%
2024/04/1714.429.710.229.7429.7214.261,6680.02%
2024/04/1614.429.918229.9029.91-67.661,526-0.11%
2024/04/154.330.115630.0530.04-51.760,927-0.08%
2024/04/1229.629.9800.0029.9929.661,1680.05%
2024/04/113830.0510.230.1030.0927.860,7950.05%
2024/04/101030.511330.5430.54-359,466-0.01%
2024/04/090.230.4200.0030.400.259,5370.00%
2024/04/0838.330.316930.3030.28-30.759,842-0.05%
2024/04/0320.530.5900.0030.5620.558,9260.03%
2024/04/0272.430.81230.7730.7770.458,5740.12%
2024/04/012.131.110.231.1431.131.957,9900.00%
2024/03/292.131.147.331.1731.17-5.257,954-0.01%
2024/03/2812.131.144131.1431.15-28.958,284-0.05%
2024/03/273.130.943230.9030.95-28.958,751-0.05%
2024/03/261.130.81330.8630.86-1.959,3870.00%
2024/03/259.230.9817231.0030.89-162.859,904-0.27% 大賣/鉅額交易
2024/03/2217030.811330.7830.8015760,4060.26% 大買/鉅額交易
2024/03/2143.230.521.330.5230.5141.960,8750.07%
2024/03/208.330.530.330.5630.58861,6960.01%
2024/03/1939.830.4500.0030.5039.862,4070.06%
2024/03/1821.230.5600.0030.5321.261,7860.03%
2024/03/1543.530.83330.8630.8840.561,8960.07%
2024/03/1447.131.1600.0031.1147.161,1240.08%
2024/03/1324.731.2300.0031.2524.761,3110.04%
2024/03/1232.231.45531.4531.4727.261,5550.04%
2024/03/1199.131.5400.0031.5599.161,6750.16%
2024/03/0835.131.5123.631.5331.5611.561,3660.02%
2024/03/0744.131.536.631.5331.5237.560,9260.06%
2024/03/061031.3217.731.2731.32-7.760,102-0.01%
2024/03/0512.130.9700.0031.0512.159,7530.02%
2024/03/0428.231.011331.0331.0215.259,5330.03%
2024/03/0111.230.8940.330.9230.89-29.158,678-0.05%
2024/02/2918.230.78230.8630.7416.258,2760.03%
2024/02/274.130.851130.8730.84-6.957,624-0.01%
2024/02/261331.0433.631.0231.01-20.656,979-0.04%
2024/02/2320.730.4900.0030.5020.756,2110.04%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音