加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.11%
  • 成交量
    18,924張
  • 產業
    上市

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00323.5623.70-312,754-0.02%
2024/06/1100.00323.2323.22-312,752-0.02%
2024/06/06123.36123.3023.35012,9110.00%
2024/06/05322.7200.0022.72312,8700.02%
2024/06/04322.5800.0022.56313,2840.02%
2024/06/0300.000.122.9622.99-0.113,4020.00%
2024/05/30322.950.123.0022.872.913,6840.02%
2024/05/24322.7400.0022.84314,1190.02%
2024/05/23422.860.122.8722.863.914,3270.03%
2024/05/2100.00122.1922.19-114,790-0.01%
2024/05/1700.00122.2522.25-114,957-0.01%
2024/05/16122.57322.5622.31-214,982-0.01%
2024/05/1500.001.122.1222.15-1.114,911-0.01%
2024/05/140.221.78421.9922.01-3.815,425-0.02%
2024/05/0800.001021.5021.65-1015,381-0.07%
2024/05/06321.32121.3621.36215,5680.01%
2024/04/3000.00121.0921.01-115,729-0.01%
2024/04/2900.00321.0421.04-315,798-0.02%
2024/04/2600.00820.7720.72-815,804-0.05%
2024/04/25120.4400.0020.37115,9160.01%
2024/04/23119.904.419.9519.95-3.416,085-0.02%
2024/04/221.519.83519.7819.71-3.516,494-0.02%
2024/04/19720.052.220.2920.014.816,5630.03%
2024/04/17120.751720.8720.86-1616,369-0.10%
2024/04/16320.73420.6620.65-116,335-0.01%
2024/04/151.221.49321.5721.29-1.816,121-0.01%
2024/04/1200.004021.8321.79-4016,083-0.25%
2024/04/11121.7200.0021.79116,0900.01%
2024/04/1000.00122.0221.94-116,169-0.01%
2024/04/0900.00221.9021.98-216,329-0.01%
2024/04/03121.61421.6321.66-316,371-0.02%
2024/04/0200.00221.6121.71-216,391-0.01%
2024/03/29121.4800.0021.46116,5640.01%
2024/03/2800.003021.4321.45-3016,652-0.18%
2024/03/2700.00121.2621.25-116,598-0.01%
2024/03/260.421.06621.1221.06-5.716,488-0.03%
2024/03/2200.00121.3221.34-116,687-0.01%
2024/03/2100.004.321.0421.20-4.316,547-0.03%
2024/03/2000.00220.8420.68-216,371-0.01%
2024/03/1900.00220.8020.83-216,663-0.01%
2024/03/1800.00220.6820.79-216,596-0.01%
2024/03/15020.50320.5020.42-316,421-0.02%
2024/03/142.220.4200.0020.432.216,1760.01%
2024/03/1100.001320.3920.36-1315,764-0.08%
2024/03/08220.601220.6720.42-1015,625-0.06%
2024/03/07120.301620.3420.30-1515,092-0.10%
2024/03/04119.601219.5319.59-1114,383-0.08%
2024/02/27219.0400.0019.16213,8030.01%
2024/02/261019.20319.1819.26713,6720.05%
2024/02/2300.00919.2019.15-913,501-0.07%
2024/02/2200.00718.8818.97-713,346-0.05%
2024/02/2100.001.418.7018.71-1.413,128-0.01%
2024/02/2000.00618.8018.83-613,257-0.05%
2024/02/1900.00218.6618.65-213,171-0.02%
2024/02/16118.704718.7118.70-4613,254-0.35%
2024/02/1500.001418.7918.81-1413,225-0.11%
2024/02/0500.00618.0818.11-612,711-0.05%
2024/02/0200.00417.9618.00-412,531-0.03%
2024/02/01717.794717.8717.86-4012,557-0.32%
2024/01/31217.9500.0017.92212,5780.02%
2024/01/300.218.06318.1218.15-2.812,548-0.02%
2024/01/29017.95318.0518.06-312,426-0.02%
2024/01/26317.9200.0017.94312,2510.02%
2024/01/2500.00818.0118.02-812,232-0.07%
2024/01/2400.00117.9117.85-111,931-0.01%
2024/01/23217.80217.8217.86011,9330.00%
2024/01/22117.89317.8317.82-211,849-0.02%
2024/01/19117.501517.4317.57-1411,772-0.12%
2024/01/18117.00116.9817.01011,5610.00%
2024/01/179.217.1100.0016.979.211,4650.08%
2024/01/16717.9700.0017.94711,1810.06%
2024/01/151618.1200.0018.101610,7720.15%
2024/01/1200.00218.0418.01-210,652-0.02%
2024/01/112517.9500.0018.002510,6000.24%
2024/01/10517.9300.0017.90510,5270.05%
2024/01/09217.97118.0717.96110,4340.01%
2024/01/0800.00518.0217.95-510,398-0.05%
2024/01/03518.0300.0017.98510,2110.05%
2024/01/02118.310.618.2618.290.49,9270.00%
2023/12/2900.001318.5018.52-139,874-0.13%
2023/12/280.218.5500.0018.460.29,7520.00%
2023/12/27218.452718.4418.49-259,703-0.26%
2023/12/262018.25218.2418.26189,4200.19%
2023/12/2500.00118.1118.14-19,260-0.01%
2023/12/21117.95217.9517.95-18,802-0.01%
2023/12/19217.9400.0017.9828,4300.02%
2023/12/1500.00718.0918.03-78,414-0.08%
2023/12/1400.001617.9818.01-168,222-0.19%
2023/12/1300.001217.7517.78-127,749-0.15%
2023/12/0800.00117.7017.58-17,802-0.01%
2023/12/0700.001217.5017.49-127,781-0.15%
2023/12/0600.00517.5517.55-57,854-0.06%
2023/12/05117.4700.0017.5017,8180.01%
2023/12/04217.62117.6317.6317,7630.01%
2023/12/01217.5900.0017.6927,8180.03%
2023/11/29217.7300.0017.6627,8390.03%
2023/11/280.217.50517.6017.61-4.87,726-0.06%
2023/11/24117.69117.6617.6407,6160.00%
2023/11/2100.001517.8017.79-157,633-0.20%
2023/11/2000.001017.5817.58-107,513-0.13%
2023/11/17117.50317.5317.53-27,461-0.03%
2023/11/1600.00817.3917.44-87,268-0.11%
2023/11/1500.00117.6017.46-17,226-0.01%
2023/11/1400.00217.3617.33-27,237-0.03%
2023/11/1300.00217.3017.28-27,225-0.03%
2023/11/101017.05117.0317.0797,1800.13%
2023/11/0900.00317.1717.18-37,271-0.04%
2023/11/0800.00117.0017.13-17,323-0.01%
2023/11/07216.9800.0016.9927,2840.03%
2023/11/0600.00517.0316.98-57,417-0.07%
2023/11/03216.77816.7716.79-67,365-0.08%
2023/11/0200.00316.6816.71-37,439-0.04%
2023/11/0100.00216.2716.28-27,484-0.03%
2023/10/300.216.4900.0016.400.27,8110.00%
2023/10/26116.360.716.4316.360.38,2410.00%
2023/10/2500.00216.7516.71-28,415-0.02%
2023/10/1700.00417.2817.10-49,237-0.04%
2023/10/13217.2700.0017.2729,7450.02%
2023/10/1200.001.717.2717.28-1.79,979-0.02%
2023/10/05216.9500.0017.03211,3590.02%
2023/10/0300.001017.1016.95-1011,522-0.09%
2023/10/0200.001517.0717.05-1511,625-0.13%
2023/09/280.216.8300.0016.710.211,6660.00%
2023/09/21116.63516.6016.61-412,518-0.03%
2023/09/1500.00617.2417.28-612,841-0.05%
2023/09/1400.003.517.0217.14-3.512,844-0.03%
2023/09/1200.002416.8516.89-2413,210-0.18%
2023/09/11216.779016.7616.70-8813,595-0.65%
2023/09/08216.8800.0016.90213,9020.01%
2023/09/0600.000.217.1917.18-0.214,8500.00%
2023/09/0400.001017.0317.12-1015,050-0.07%
2023/09/0100.00117.0017.01-115,303-0.01%
2023/08/2900.00116.9016.99-115,816-0.01%
2023/08/280.217.0000.0016.920.215,8570.00%
2023/08/25217.0000.0016.88215,9720.01%
2023/08/24117.39817.3517.33-716,169-0.04%
2023/08/220.116.9200.0016.870.116,9540.00%
2023/08/211.216.7500.0016.741.217,2530.01%
2023/08/18116.83216.8816.79-117,212-0.01%
2023/08/173.116.9400.0017.023.117,0620.02%
2023/08/150.117.29117.2817.25-0.917,041-0.01%
2023/08/14117.131117.0917.12-1017,114-0.06%
2023/08/10517.2200.0017.20517,0440.03%
2023/08/07417.76217.7717.76216,8120.01%
2023/08/04417.3600.0017.44416,7420.02%
2023/08/021117.4900.0017.471116,6100.07%
2023/08/011517.85217.8617.921316,3990.08%
2023/07/31518.10518.3017.84016,2470.00%
2023/07/2800.00418.0118.06-415,908-0.03%
2023/07/2700.001817.9717.92-1815,626-0.12%
2023/07/26217.90218.0417.91015,3930.00%
2023/07/25118.041918.0917.98-1815,259-0.12%
2023/07/21417.49717.4417.65-314,599-0.02%
2023/07/2000.00717.7217.73-714,612-0.05%
2023/07/1900.00417.8717.68-414,575-0.03%
2023/07/1800.00117.9517.90-114,455-0.01%
2023/07/1700.00717.8517.85-714,178-0.05%
2023/07/1400.003817.7917.83-3813,975-0.27%
2023/07/1300.002517.7717.59-2513,456-0.19%
2023/07/1200.007717.2717.31-7712,792-0.60%
2023/07/0500.005117.1817.22-5112,159-0.42%
2023/07/0400.0038.917.2817.30-38.912,128-0.32%
2023/07/0300.00217.0917.08-211,735-0.02%
2023/06/30116.6800.0016.82111,5740.01%
2023/06/2800.00316.7316.73-311,475-0.03%
2023/06/27116.7000.0016.67111,4570.01%
2023/06/26216.8000.0016.82211,3630.02%
2023/06/21116.931.217.0116.98-0.211,4690.00%
2023/06/20216.955816.9316.96-5611,398-0.49%
2023/06/19917.109517.1117.11-8611,412-0.75%
2023/06/16217.055317.0417.05-5111,176-0.46%
2023/06/15117.122817.0317.11-2710,985-0.25%
2023/06/14216.902516.9316.97-2310,657-0.22%
2023/06/133.716.764116.7916.92-37.310,349-0.36%
2023/06/1200.002616.5216.51-269,615-0.27%
2023/06/091.816.361416.3416.37-12.39,423-0.13%
2023/06/08116.156016.3116.17-599,368-0.63%
2023/06/0700.004016.3416.38-409,343-0.43%
2023/06/0600.001816.1616.15-189,051-0.20%
2023/06/05116.19116.2016.1309,0320.00%
2023/06/02116.25716.2216.18-69,094-0.07%
2023/06/01115.99116.0116.0109,0220.00%
2023/05/3100.00416.1516.13-49,047-0.04%
2023/05/3000.00516.1616.18-58,949-0.06%
2023/05/29216.15716.1216.12-58,793-0.06%
2023/05/2600.001215.9015.91-128,459-0.14%
2023/05/2500.00615.4515.50-67,882-0.08%
2023/05/240.415.2000.0015.250.47,6360.01%
2023/05/1900.00115.2515.28-17,650-0.01%
2023/05/1800.00615.2415.20-67,519-0.08%
2023/05/1700.00515.0015.05-57,458-0.07%
2023/05/16214.9100.0014.8927,3970.03%
2023/05/15114.7200.0014.7417,4190.01%
2023/05/1100.00614.8714.79-67,506-0.08%
2023/05/10114.8800.0014.8817,6960.01%
2023/05/09114.9500.0015.0117,6850.01%
2023/05/05114.8600.0014.8817,7890.01%
2023/05/0300.00114.8014.83-18,024-0.01%
2023/05/02214.8400.0014.8528,1050.02%
2023/04/2800.001014.7814.79-108,332-0.12%
2023/04/27114.6100.0014.6018,3970.01%
2023/04/263.514.52114.4914.522.58,4930.03%
2023/04/2510.114.6500.0014.5710.18,5170.12%
2023/04/24614.8700.0014.8668,3630.07%
2023/04/212.115.0100.0014.882.18,3400.02%
2023/04/19215.0400.0015.0128,3760.02%
2023/04/18315.1100.0015.0938,3120.04%
2023/04/17115.1400.0015.1518,2850.01%
2023/04/1400.00215.2215.22-28,273-0.02%
2023/04/13115.1500.0015.1018,2510.01%
2023/04/12515.2400.0015.2358,1370.06%
2023/04/11115.2800.0015.2518,1040.01%
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音