台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.32
  • 漲跌
    ▲0.19
  • 漲幅
    +0.79%
  • 成交量
    5,985
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.324.2024.13-0.39,8300.00%
2025/02/1900.00124.3124.22-19,960-0.01%
2025/02/142.123.842.523.8423.82-0.410,1680.00%
2025/02/13223.950.224.0724.051.810,3520.02%
2025/02/121.124.040.224.2023.960.910,4230.01%
2025/02/103.523.8800.0023.883.510,6650.03%
2025/02/0700.00524.1324.17-510,844-0.05%
2025/02/061.223.957.723.9523.92-6.510,936-0.06%
2025/02/0500.006.723.8823.81-6.710,935-0.06%
2025/02/041223.4800.0023.431211,1390.11%
2025/02/0318.323.4000.0023.4118.311,1400.16%
2025/01/220.124.521.524.5024.52-1.410,979-0.01%
2025/01/21324.3000.0024.28311,0690.03%
2025/01/200.324.2700.0024.220.311,0570.00%
2025/01/173.123.91223.9523.941.111,0870.01%
2025/01/16324.5900.0024.61310,9090.03%
2025/01/1511.524.1900.0024.1511.510,8300.11%
2025/01/1372.624.2000.0024.1872.611,1300.65%
2025/01/0900.001025.2824.92-1010,974-0.09%
2025/01/071925.57525.6425.581411,1680.13%
2025/01/0600.009.225.2025.21-9.211,112-0.08%
2025/01/0300.00524.6724.63-510,994-0.05%
2025/01/02124.4100.0024.48110,9580.01%
2024/12/30225.0000.0024.91210,8400.02%
2024/12/27525.04725.0525.05-210,906-0.02%
2024/12/26124.96125.0024.99011,1680.00%
2024/12/2500.000.225.0524.97-0.211,3170.00%
2024/12/23124.85124.8424.85011,7040.00%
2024/12/203024.3900.0024.393011,6790.26%
2024/12/192024.53224.4024.531811,7030.15%
2024/12/18124.7700.0024.71111,7370.01%
2024/12/16324.5100.0024.48311,9330.03%
2024/12/130.124.6400.0024.640.111,8750.00%
2024/12/1000.00124.5524.55-112,049-0.01%
2024/12/0600.00324.7824.70-312,446-0.02%
2024/12/0400.007.124.7124.78-7.112,737-0.06%
2024/12/0300.00824.5624.50-813,179-0.06%
2024/12/0200.00124.4024.40-113,153-0.01%
2024/11/29723.8000.0023.86713,2410.05%
2024/11/282.123.74123.7823.791.113,2530.01%
2024/11/274.124.0100.0023.884.113,2260.03%
2024/11/26324.231124.2724.28-813,153-0.06%
2024/11/2200.00424.4424.56-413,213-0.03%
2024/11/21724.1400.0024.13713,2410.05%
2024/11/20124.2800.0024.32113,2690.01%
2024/11/19124.2600.0024.34113,3530.01%
2024/11/183.224.11224.1924.091.213,4510.01%
2024/11/15124.37624.4624.46-513,531-0.04%
2024/11/14124.6000.0024.40113,8090.01%
2024/11/131024.7300.0024.721014,5380.07%
2024/11/121024.900.124.9524.699.915,1650.07%
2024/11/081025.34125.2625.27915,7920.06%
2024/11/0700.00225.2225.17-216,104-0.01%
2024/11/06425.005.225.0424.92-1.216,427-0.01%
2024/11/041024.3600.0024.571017,7540.06%
2024/11/010.223.9800.0024.310.218,8300.00%
2024/10/293.224.3400.0024.423.220,0320.02%
2024/10/28124.90525.2324.93-420,003-0.02%
2024/10/25124.89524.9124.99-420,162-0.02%
2024/10/240.424.72124.6524.68-0.620,3050.00%
2024/10/23524.9800.0024.95520,6860.02%
2024/10/222025.0220.324.7625.07-0.320,9870.00%
2024/10/21125.040.225.0724.970.821,6730.00%
2024/10/182025.081.625.0024.8218.421,9690.08%
2024/10/15324.626.524.6024.64-3.523,347-0.01%
2024/10/14124.24324.1424.20-223,614-0.01%
2024/10/11124.195.224.0824.10-4.224,424-0.02%
2024/10/0900.0024.223.8923.76-24.224,706-0.10%
2024/10/08123.425.223.4123.47-4.225,060-0.02%
2024/10/04623.1700.0023.11626,5300.02%
2024/10/0100.00423.2323.14-426,721-0.01%
2024/09/3025.223.2400.0023.1025.226,9940.09%
2024/09/26423.830.223.8723.753.826,8480.01%
2024/09/2500.0030.223.6523.61-30.226,778-0.11%
2024/09/230.123.0000.0022.960.126,8100.00%
2024/09/200.122.98222.9722.84-1.927,192-0.01%
2024/09/181222.48222.3322.321027,7170.04%
2024/09/161.122.5800.0022.701.127,9050.00%
2024/09/132.122.6200.0022.632.128,1620.01%
2024/09/120.122.63822.5422.62-7.928,497-0.03%
2024/09/11121.8700.0021.83128,3740.00%
2024/09/101.121.7600.0021.881.128,4040.00%
2024/09/099.221.8900.0021.949.228,3450.03%
2024/09/06522.00422.3422.32128,2890.00%
2024/09/05522.2200.0022.03528,3450.02%
2024/09/047.222.18221.9222.095.228,2340.02%
2024/09/030.623.2100.0023.190.627,7850.00%
2024/09/020.823.2500.0023.210.827,9610.00%
2024/08/30523.3200.0023.32527,9170.02%
2024/08/2800.00423.1623.45-427,946-0.01%
2024/08/272.523.0900.0023.162.527,9840.01%
2024/08/265.123.29323.4823.222.128,0650.01%
2024/08/23523.0000.0023.29527,9460.02%
2024/08/21923.3100.0023.34927,9050.03%
2024/08/1900.00223.5723.52-227,724-0.01%
2024/08/16423.441123.4923.43-727,633-0.03%
2024/08/1514.224.0212224.0923.92-107.827,270-0.40% 大賣/鉅額交易
2024/08/1444.424.191324.1424.1331.426,4950.12%
2024/08/135923.9300.0023.825925,8400.23%
2024/08/128.223.66523.7523.673.225,5150.01%
2024/08/090.123.1500.0023.080.125,2220.00%
2024/08/081322.541422.4922.50-124,8800.00%
2024/08/07103.122.9700.0023.01103.124,4360.42% 大買/鉅額交易
2024/08/0611.122.290.222.3122.1610.923,8030.05%
2024/08/0522.521.411221.6121.1810.522,8960.05%
2024/08/0221.423.73123.9223.4020.421,8630.09%
2024/08/01124.6900.0024.74120,8440.00%
2024/07/310.224.2000.0024.310.220,4270.00%
2024/07/30123.88323.8124.34-220,166-0.01%
2024/07/29224.2500.0024.13219,9160.01%
2024/07/2611.224.0900.0024.1111.219,7170.06%
2024/07/23124.80124.9124.95019,3800.00%
2024/07/222.424.3000.0024.292.419,2360.01%
2024/07/193.425.24225.1625.131.418,4950.01%
2024/07/1810.225.52125.5425.599.218,2240.05%
2024/07/17926.3000.0026.31917,4870.05%
2024/07/155.226.5800.0026.535.216,9260.03%
2024/07/121626.6200.0026.501616,5120.10%
2024/07/11227.39127.3727.35115,6460.01%
2024/07/1012.426.8700.0027.0312.415,4530.08%
2024/07/091027.291027.0926.99015,1430.00%
2024/07/080.126.451026.5126.90-9.914,306-0.07%
2024/07/05226.06126.1426.05113,7350.01%
2024/07/0400.00225.9226.10-213,652-0.01%
2024/07/03825.5200.0025.50813,4510.06%
2024/07/02325.3200.0025.34313,3770.02%
2024/06/261.225.33225.5025.36-0.813,376-0.01%
2024/06/25224.941225.0825.18-1013,168-0.08%
2024/06/24325.2500.0025.21312,9620.02%
2024/06/21125.6600.0025.83112,7070.01%
2024/06/202125.7500.0026.032112,4350.17%
2024/06/19625.47125.1625.62512,3850.04%
2024/06/18224.7600.0024.79212,3830.02%
2024/06/17124.4500.0024.45112,4860.01%
2024/06/140.224.22724.3524.43-6.812,605-0.05%
2024/06/13224.242124.2624.20-1912,741-0.15%
2024/06/1200.00323.5623.70-312,754-0.02%
2024/06/1100.00323.2323.22-312,752-0.02%
2024/06/06123.36123.3023.35012,9110.00%
2024/06/05322.7200.0022.72312,8700.02%
2024/06/04322.5800.0022.56313,2840.02%
2024/06/0300.000.122.9622.99-0.113,4020.00%
2024/05/30322.950.123.0022.872.913,6840.02%
2024/05/24322.7400.0022.84314,1190.02%
2024/05/23422.860.122.8722.863.914,3270.03%
2024/05/2100.00122.1922.19-114,790-0.01%
2024/05/1700.00122.2522.25-114,957-0.01%
2024/05/16122.57322.5622.31-214,982-0.01%
2024/05/1500.001.122.1222.15-1.114,911-0.01%
2024/05/140.221.78421.9922.01-3.815,425-0.02%
2024/05/0800.001021.5021.65-1015,381-0.07%
2024/05/06321.32121.3621.36215,5680.01%
2024/04/3000.00121.0921.01-115,729-0.01%
2024/04/2900.00321.0421.04-315,798-0.02%
2024/04/2600.00820.7720.72-815,804-0.05%
2024/04/25120.4400.0020.37115,9160.01%
2024/04/23119.904.419.9519.95-3.416,085-0.02%
2024/04/221.519.83519.7819.71-3.516,494-0.02%
2024/04/19720.052.220.2920.014.816,5630.03%
2024/04/17120.751720.8720.86-1616,369-0.10%
2024/04/16320.73420.6620.65-116,335-0.01%
2024/04/151.221.49321.5721.29-1.816,121-0.01%
2024/04/1200.004021.8321.79-4016,083-0.25%
2024/04/11121.7200.0021.79116,0900.01%
2024/04/1000.00122.0221.94-116,169-0.01%
2024/04/0900.00221.9021.98-216,329-0.01%
2024/04/03121.61421.6321.66-316,371-0.02%
2024/04/0200.00221.6121.71-216,391-0.01%
2024/03/29121.4800.0021.46116,5640.01%
2024/03/2800.003021.4321.45-3016,652-0.18%
2024/03/2700.00121.2621.25-116,598-0.01%
2024/03/260.421.06621.1221.06-5.716,488-0.03%
2024/03/2200.00121.3221.34-116,687-0.01%
2024/03/2100.004.321.0421.20-4.316,547-0.03%
2024/03/2000.00220.8420.68-216,371-0.01%
2024/03/1900.00220.8020.83-216,663-0.01%
2024/03/1800.00220.6820.79-216,596-0.01%
2024/03/15020.50320.5020.42-316,421-0.02%
2024/03/142.220.4200.0020.432.216,1760.01%
2024/03/1100.001320.3920.36-1315,764-0.08%
2024/03/08220.601220.6720.42-1015,625-0.06%
2024/03/07120.301620.3420.30-1515,092-0.10%
2024/03/04119.601219.5319.59-1114,383-0.08%
2024/02/27219.0400.0019.16213,8030.01%
2024/02/261019.20319.1819.26713,6720.05%
2024/02/2300.00919.2019.15-913,501-0.07%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音