台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.50
  • 漲幅
    +5.59%
  • 成交量
    37,632
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2288.258.58.7599.259.59.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2119.3800.009.45113,0950.01%
2025/02/1928.9229.008.93013,2650.00%
2025/02/1800.0069.089.09-613,397-0.04%
2025/02/17219.07259.039.04-413,487-0.03%
2025/02/1400.0028.878.90-213,606-0.01%
2025/02/13128.9300.008.911214,0110.09%
2025/02/1218.8300.008.81114,6070.01%
2025/02/1128.8388.848.83-615,277-0.04%
2025/02/10128.9000.008.891215,6230.08%
2025/02/0738.7298.898.90-616,138-0.04%
2025/02/0628.5900.008.58216,4130.01%
2025/01/2200.00108.508.48-1017,096-0.06%
2025/01/2100.0048.458.47-417,314-0.02%
2025/01/160.98.3418.308.32-0.118,1800.00%
2025/01/1000.0058.348.30-521,171-0.02%
2025/01/0900.006.48.378.38-6.422,216-0.03%
2025/01/0838.3168.378.21-322,958-0.01%
2025/01/077.28.2500.008.287.224,5810.03%
2025/01/0678.3100.008.30724,6880.03%
2025/01/036.28.4000.008.396.226,7480.02%
2025/01/029.18.6000.008.499.128,5060.03%
2024/12/31478.8000.008.764729,6050.16%
2024/12/2700.0078.918.93-730,001-0.02%
2024/12/2500.00108.808.80-1029,941-0.03%
2024/12/2318.7400.008.76129,7360.00%
2024/12/1900.0048.688.70-429,504-0.01%
2024/12/17208.5518.558.581929,1900.07%
2024/12/160.38.5400.008.520.329,0690.00%
2024/12/133.68.6300.008.613.628,9120.01%
2024/12/1128.81108.798.75-828,601-0.03%
2024/12/10138.94418.978.86-2828,350-0.10%
2024/12/06118.772.48.798.768.627,3100.03%
2024/12/051.38.6418.648.630.327,1480.00%
2024/12/0408.7318.718.70-127,0220.00%
2024/12/0338.7600.008.76326,8790.01%
2024/12/0248.8100.008.78426,7540.01%
2024/11/2800.009.48.638.65-9.426,367-0.04%
2024/11/2700.0028.588.54-226,094-0.01%
2024/11/263.68.50168.568.51-12.425,850-0.05%
2024/11/254.78.5800.008.524.725,6340.02%
2024/11/220.18.8200.008.790.125,0370.00%
2024/11/2100.0018.918.98-124,8150.00%
2024/11/2000.007.18.828.87-7.124,666-0.03%
2024/11/192.88.6600.008.612.824,3820.01%
2024/11/184.18.8488.838.73-3.923,995-0.02%
2024/11/1519.19.1119.069.0318.123,4170.08%
2024/11/1489.25489.379.24-4023,011-0.17%
2024/11/138.19.2729.379.266.122,6760.03%
2024/11/12229.4519.399.342122,1990.09%
2024/11/1139.0459.269.38-221,623-0.01%
2024/11/08529.2038.19.219.1713.920,8300.07%
2024/11/0748.8928.938.92220,0450.01%
2024/11/0617.19.0400.008.9217.119,5360.09%
2024/11/0588.85228.788.96-1418,717-0.07%
2024/11/0468.5600.008.54618,1040.03%
2024/11/0188.603.18.648.594.917,9070.03%
2024/10/303.18.5728.648.481.117,5240.01%
2024/10/2968.7011.18.798.65-5.117,138-0.03%
2024/10/28138.76118.758.70216,7210.01%
2024/10/25128.7388.788.80416,2920.02%
2024/10/2422.18.67198.718.653.115,7230.02%
2024/10/23148.7378.788.85715,4190.05%
2024/10/22158.63168.688.67-115,069-0.01%
2024/10/21328.61268.658.75614,7020.04%
2024/10/1880.68.0678.268.3773.613,7870.53%
2024/10/1763.98.2528.678.2161.912,7830.48%
2024/10/1617.48.78638.828.53-45.611,513-0.40%
2024/10/1577.19.2959.219.1372.110,3930.69%
2024/10/14299.0100.0010.86299,4550.31%
2024/10/1100.00122.0022.15-17,681-0.01%
2024/10/091523.054323.4223.00-287,410-0.38%
2024/10/085223.261324.6620.00395,0580.77%
2024/10/07621.05323.9138.8333,0080.10%
2024/10/0100.00212.1012.35-21,152-0.17%
2024/09/27210.4500.0010.6428050.25%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音