台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    1,309
  • 產業
    上市 化學類股▲0.27%
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21029.0500.0029.1501,1940.00%
2025/02/19028.9000.0028.9001,1960.00%
2025/02/17129.0500.0029.0011,2260.08%
2025/02/14028.8500.0028.8501,2730.00%
2025/02/07028.4000.0028.3501,3740.00%
2025/02/05028.1000.0028.1501,3910.00%
2025/02/03028.3500.0028.4001,4040.00%
2025/01/22028.1500.0028.3501,4050.00%
2025/01/21028.0500.0028.1501,4250.00%
2025/01/17027.8000.0027.8501,4600.00%
2025/01/15027.5500.0027.5001,5950.00%
2025/01/09527.4500.0027.4051,6880.30%
2025/01/07027.9500.0027.7501,7480.00%
2025/01/02027.8000.0027.7001,9240.00%
2024/12/31027.8500.0027.8002,0200.00%
2024/12/30028.2000.0028.0502,0900.00%
2024/12/25228.5000.0028.3522,5870.08%
2024/12/2400.000.128.6528.35-0.12,737-0.01%
2024/12/230.128.0800.0028.050.12,7720.00%
2024/12/202.127.6000.0027.502.12,8250.07%
2024/12/19127.7100.0027.7512,9280.04%
2024/12/18028.1500.0028.1003,1860.00%
2024/12/17128.0000.0027.8513,2670.03%
2024/12/112.128.9500.0028.952.13,6220.06%
2024/12/10029.2000.0029.3003,5910.00%
2024/12/09029.3500.0029.3503,6160.00%
2024/12/06029.6500.0029.5003,6200.00%
2024/12/050.229.6400.0029.550.23,6260.01%
2024/12/04029.7000.0029.6003,6320.00%
2024/12/03029.8000.0029.7503,6790.00%
2024/12/02029.6500.0029.5003,6870.00%
2024/11/290.129.5000.0029.800.13,7090.00%
2024/11/280.129.4800.0029.450.13,7440.00%
2024/11/272.129.9500.0029.902.13,8200.05%
2024/11/260.130.4300.0030.400.13,8150.00%
2024/11/25230.2000.0030.4523,8270.05%
2024/11/220.129.7500.0029.700.13,8820.00%
2024/11/120.830.0000.0029.950.84,1700.02%
2024/10/18232.2500.0032.1524,3600.05%
2024/10/17232.5000.0032.2024,3680.05%
2024/10/15232.5500.0032.4024,3660.05%
2024/10/1100.00531.8532.65-54,357-0.11%
2024/10/08132.251.732.5532.55-0.74,265-0.02%
2024/10/07633.21233.1333.3544,2340.09%
2024/10/0100.00133.7533.90-14,218-0.02%
2024/09/3000.00334.4534.15-34,208-0.07%
2024/09/2700.003.634.9835.00-3.64,129-0.09%
2024/09/2600.00133.7032.95-13,818-0.03%
2024/09/25132.9000.0032.9513,6740.03%
2024/09/2400.00232.8032.95-23,629-0.06%
2024/09/23132.85133.0032.8503,5920.00%
2024/09/20133.10832.7633.05-73,473-0.20%
2024/09/19332.00732.1132.15-43,213-0.12%
2024/09/18532.153.432.3931.751.63,1400.05%
2024/09/13030.25130.2530.25-12,823-0.03%
2024/09/12130.2000.0030.2012,8270.04%
2024/09/100.129.0900.0028.950.12,8320.00%
2024/09/090.129.1800.0029.450.12,8150.00%
2024/09/050.129.53229.5529.45-1.92,821-0.07%
2024/09/04229.7000.0029.3522,8200.07%
2024/09/030.130.6700.0030.600.12,7890.00%
2024/09/02031.2000.0031.1502,7940.00%
2024/08/30031.1500.0031.5002,7710.00%
2024/08/26130.952.631.1430.70-1.62,737-0.06%
2024/08/23130.25130.3530.5002,6760.00%
2024/08/22131.30130.7030.7002,5950.00%
2024/08/20029.2500.0029.2502,3330.00%
2024/08/19029.3000.0029.2502,3590.00%
2024/08/16029.0500.0029.2502,3730.00%
2024/08/150.129.2800.0029.150.12,3780.00%
2024/08/130.129.0500.0029.050.12,4600.00%
2024/08/120.129.3000.0029.200.12,4890.00%
2024/08/09029.1000.0029.0502,5010.00%
2024/08/085.128.6000.0028.605.12,4820.20%
2024/08/07029.0000.0029.0502,4750.00%
2024/08/050.628.2900.0027.900.62,4100.02%
2024/08/02030.2000.0030.1002,3350.00%
2024/08/01230.9000.0030.8022,3190.09%
2024/07/312.130.480.131.0030.7022,2600.09%
2024/07/30030.0500.0030.3002,1590.00%
2024/07/26030.4000.0030.5502,1380.00%
2024/07/230.130.9500.0031.100.12,1390.00%
2024/07/22030.7500.0030.8002,1140.00%
2024/07/191.231.1900.0031.051.22,1030.05%
2024/07/1800.00232.0032.10-22,071-0.10%
2024/07/17031.9000.0031.9502,0410.00%
2024/07/16031.4000.0031.5001,9960.00%
2024/07/1200.000.831.8532.00-0.82,015-0.04%
2024/07/1000.00231.8331.80-22,005-0.10%
2024/07/09532.052032.0032.00-152,016-0.74%
2024/07/0800.00432.4532.20-41,994-0.20%
2024/07/0500.00231.8531.80-21,928-0.10%
2024/07/04131.3000.0031.4011,9960.05%
2024/07/01031.0500.0031.1501,9770.00%
2024/06/27030.8500.0030.8502,1900.00%
2024/06/261.131.1900.0031.151.12,1750.05%
2024/06/252031.2000.0031.10202,1790.92%
2024/06/240.131.03331.1031.00-2.92,185-0.13%
2024/06/200.130.7800.0030.950.12,2720.00%
2024/06/190.130.7100.0030.750.12,2560.00%
2024/06/18030.5500.0030.8002,2600.00%
2024/06/17030.5500.0030.5502,2520.00%
2024/06/140.130.5300.0030.600.12,2540.00%
2024/06/130.130.5000.0030.600.12,2490.00%
2024/06/120.130.8300.0030.850.12,2680.00%
2024/06/110.130.9300.0030.850.12,2790.00%
2024/06/06030.7500.0030.7502,3020.00%
2024/06/050.130.9000.0030.850.12,3400.00%
2024/06/040.231.1200.0030.950.22,4460.01%
2024/06/03031.3000.0031.3002,7320.00%
2024/05/31030.8500.0031.1002,7060.00%
2024/05/300.130.6300.0030.500.12,6890.00%
2024/05/290.231.1300.0030.900.22,7070.01%
2024/05/27031.1000.0031.0002,7610.00%
2024/05/240.130.8200.0030.800.12,8800.00%
2024/05/230.131.1000.0030.800.13,2340.00%
2024/05/22031.3000.0031.4503,4760.00%
2024/05/210.231.4500.0031.250.23,4950.00%
2024/05/200.131.65331.8031.70-2.93,686-0.08%
2024/05/0300.000.131.8531.75-0.13,6630.00%
2024/05/02131.701.131.7531.90-0.13,6510.00%
2024/04/3000.000.431.5831.70-0.43,636-0.01%
2024/04/2900.00431.2031.50-43,600-0.11%
2024/04/250.230.6800.0030.550.23,5580.00%
2024/04/244.131.3700.0031.254.13,5560.11%
2024/04/23031.2500.0031.3503,5590.00%
2024/04/19030.5000.0030.5003,5660.00%
2024/04/18031.1500.0031.1503,5120.00%
2024/04/17031.2500.0031.3003,5060.00%
2024/04/16031.49231.2031.15-23,503-0.06%
2024/04/15032.0800.0032.2503,4650.00%
2024/04/12232.10432.1032.10-23,434-0.06%
2024/04/110.132.2500.0032.200.13,4120.00%
2024/04/10032.80132.9032.75-13,393-0.03%
2024/04/0900.00232.4532.60-23,263-0.06%
2024/04/08031.9000.0031.9003,2320.00%
2024/04/0300.000.332.2032.10-0.33,220-0.01%
2024/04/02133.20232.4032.70-13,199-0.03%
2024/03/29031.2500.0031.3502,9700.00%
2024/03/28031.2000.0031.3002,9680.00%
2024/03/261.131.10131.6531.000.12,9510.00%
2024/03/25431.41331.9731.7512,9360.03%
2024/03/22030.80630.8831.05-62,830-0.21%
2024/03/210.131.00431.0531.20-3.92,833-0.14%
2024/03/200.130.8100.0030.750.12,8590.00%
2024/03/18131.0000.0031.0012,8490.04%
2024/03/1500.00230.7031.00-22,845-0.07%
2024/03/11132.0500.0031.8012,7670.04%
2024/03/0800.00032.4032.6002,7250.00%
2024/03/07633.09932.5333.05-32,615-0.11%
2024/03/0600.00232.0332.50-22,320-0.09%
2024/03/05231.90332.0031.90-12,274-0.04%
2024/03/041031.951032.0531.9502,2710.00%
2024/03/0100.000.131.8531.95-0.12,245-0.01%
2024/02/2900.001.131.9532.15-1.12,247-0.05%
2024/02/27232.0516.431.7932.00-14.42,208-0.65%
2024/02/263633.231533.0632.55212,0961.00%
2024/02/231432.121631.9231.75-21,742-0.11%
長興材料自結11月稅前賺3.2億元月增逾1倍 估明年AI帶動ABF載板需求Anue鉅亨-2024/12/23
長興財報/前三季稅後純益13.48億元、年增23.12% EPS 1.14元UDN聯合新聞網-2024/11/08
長興 相關文章
長興 相關影音